FadeWallet Token Historical Data

FWT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0788
-0.16%
$ 78.77 million $ 179,227
Feb 7, 9 AM $ 0.0788
-0.42%
$ 78.79 million $ 180,254
Feb 7, 8 AM $ 0.0791
-0.28%
$ 79.12 million $ 179,462
Feb 7, 7 AM $ 0.0794
-0.04%
$ 79.4 million $ 180,196
Feb 7, 6 AM $ 0.0794
+0.00%
$ 79.43 million $ 179,344
Feb 7, 5 AM $ 0.0794
-0.01%
$ 79.43 million $ 179,849
Feb 7, 4 AM $ 0.0794
+0.00%
$ 79.44 million $ 180,730
Feb 7, 3 AM $ 0.0794
-0.03%
$ 79.44 million $ 181,210
Feb 7, 2 AM $ 0.0795
+0.06%
$ 79.48 million $ 179,828
Feb 7, 1 AM $ 0.0794
+0.00%
$ 79.43 million $ 180,018
Feb 7, 12 AM $ 0.0794
+0.00%
$ 79.43 million $ 181,207
Feb 6, 11 PM $ 0.0794
-0.01%
$ 79.43 million $ 179,379
Feb 6, 10 PM $ 0.0794
-0.02%
$ 79.44 million $ 178,959
Feb 6, 9 PM $ 0.0794
+0.00%
$ 79.44 million $ 178,956
Feb 6, 8 PM $ 0.0794
+0.00%
$ 79.44 million $ 177,059
Feb 6, 7 PM $ 0.0795
-0.02%
$ 79.45 million $ 180,241
Feb 6, 6 PM $ 0.0795
-0.01%
$ 79.46 million $ 181,167
Feb 6, 5 PM $ 0.0795
-0.01%
$ 79.46 million $ 181,834
Feb 6, 4 PM $ 0.0795
+0.02%
$ 79.47 million $ 182,440
Feb 6, 3 PM $ 0.0795
+0.00%
$ 79.47 million $ 180,719
Feb 6, 2 PM $ 0.0795
+0.02%
$ 79.47 million $ 181,312
Feb 6, 1 PM $ 0.0795
-0.01%
$ 79.45 million $ 181,483
Feb 6, 12 PM $ 0.0795
-0.01%
$ 79.46 million $ 179,751
Feb 6, 11 AM $ 0.0795
-0.02%
$ 79.45 million $ 180,008
Feb 6, 10 AM $ 0.0795
-0.03%
$ 79.47 million $ 182,196
Feb 6, 9 AM $ 0.0795
+0.01%
$ 79.49 million $ 179,834
Feb 6, 8 AM $ 0.0795
+0.02%
$ 79.51 million $ 181,082
Feb 6, 7 AM $ 0.0795
+0.01%
$ 79.49 million $ 186,934
Feb 6, 6 AM $ 0.0795
+0.00%
$ 79.48 million $ 202,814
Feb 6, 5 AM $ 0.0795
+0.06%
$ 79.49 million $ 218,800
Feb 6, 4 AM $ 0.0794
-0.01%
$ 79.44 million $ 236,352
Feb 6, 3 AM $ 0.0794
+0.01%
$ 79.44 million $ 251,471
Feb 6, 2 AM $ 0.0794
+0.00%
$ 79.44 million $ 264,579
Feb 6, 1 AM $ 0.0794
-0.01%
$ 79.43 million $ 278,945
Feb 6, 12 AM $ 0.0794
+0.00%
$ 79.44 million $ 294,264
Feb 5, 11 PM $ 0.0794
+0.01%
$ 79.44 million $ 312,522
Feb 5, 10 PM $ 0.0794
-0.01%
$ 79.45 million $ 309,337
Feb 5, 9 PM $ 0.0795
-0.06%
$ 79.46 million $ 303,363
Feb 5, 8 PM $ 0.0795
+0.00%
$ 79.51 million $ 296,585
Feb 5, 7 PM $ 0.0795
+0.02%
$ 79.53 million $ 288,881
Feb 5, 6 PM $ 0.0795
-0.05%
$ 79.48 million $ 280,655
Feb 5, 5 PM $ 0.0795
+0.02%
$ 79.49 million $ 274,771
Feb 5, 4 PM $ 0.0795
+0.02%
$ 79.5 million $ 267,757
Feb 5, 3 PM $ 0.0795
+0.06%
$ 79.48 million $ 261,285
Feb 5, 2 PM $ 0.0794
-0.01%
$ 79.44 million $ 255,123
Feb 5, 1 PM $ 0.0794
-0.01%
$ 79.44 million $ 247,726
Feb 5, 12 PM $ 0.0794
-0.06%
$ 79.45 million $ 240,681
Feb 5, 11 AM $ 0.0795
+0.05%
$ 79.5 million $ 235,216
Feb 5, 10 AM $ 0.0795
+0.00%
$ 79.47 million $ 227,140
Feb 5, 9 AM $ 0.0795
+0.00%
$ 79.47 million $ 221,307