FadeWallet Token Historical Data

FWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0674
+0.00%
$ 67.42 million $ 156,683
Jun 7, 10 AM $ 0.0674
+0.01%
$ 67.42 million $ 155,911
Jun 7, 9 AM $ 0.0674
+0.02%
$ 67.42 million $ 155,046
Jun 7, 8 AM $ 0.0674
+0.01%
$ 67.42 million $ 155,789
Jun 7, 7 AM $ 0.0674
+0.01%
$ 67.43 million $ 155,363
Jun 7, 6 AM $ 0.0674
+0.00%
$ 67.42 million $ 155,535
Jun 7, 5 AM $ 0.0674
+0.00%
$ 67.42 million $ 156,840
Jun 7, 4 AM $ 0.0674
+0.01%
$ 67.42 million $ 156,238
Jun 7, 3 AM $ 0.0674
-0.01%
$ 67.42 million $ 155,891
Jun 7, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 156,223
Jun 7, 1 AM $ 0.0674
+0.00%
$ 67.41 million $ 156,578
Jun 7, 12 AM $ 0.0674
-0.01%
$ 67.42 million $ 156,971
Jun 6, 11 PM $ 0.0674
+0.01%
$ 67.42 million $ 156,314
Jun 6, 10 PM $ 0.0674
+0.02%
$ 67.43 million $ 156,565
Jun 6, 9 PM $ 0.0674
+0.00%
$ 67.42 million $ 155,511
Jun 6, 8 PM $ 0.0674
-0.01%
$ 67.42 million $ 156,101
Jun 6, 7 PM $ 0.0674
+0.01%
$ 67.42 million $ 156,402
Jun 6, 6 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,769
Jun 6, 5 PM $ 0.0674
-0.01%
$ 67.41 million $ 154,751
Jun 6, 4 PM $ 0.0674
+0.02%
$ 67.42 million $ 154,955
Jun 6, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,580
Jun 6, 2 PM $ 0.0674
-0.01%
$ 67.42 million $ 152,526
Jun 6, 1 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,622
Jun 6, 12 PM $ 0.0674
-0.02%
$ 67.41 million $ 150,265
Jun 6, 11 AM $ 0.0674
-0.01%
$ 67.42 million $ 150,389
Jun 6, 10 AM $ 0.0674
+0.01%
$ 67.42 million $ 150,712
Jun 6, 9 AM $ 0.0674
+0.00%
$ 67.41 million $ 151,111
Jun 6, 8 AM $ 0.0674
+0.00%
$ 67.42 million $ 150,857
Jun 6, 7 AM $ 0.0674
+0.01%
$ 67.42 million $ 150,291
Jun 6, 6 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,139
Jun 6, 5 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,910
Jun 6, 4 AM $ 0.0674
+0.00%
$ 67.41 million $ 151,228
Jun 6, 3 AM $ 0.0674
+0.00%
$ 67.41 million $ 151,383
Jun 6, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 150,997
Jun 6, 1 AM $ 0.0674
+0.01%
$ 67.42 million $ 150,139
Jun 6, 12 AM $ 0.0674
-0.01%
$ 67.41 million $ 150,104
Jun 5, 11 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,008
Jun 5, 10 PM $ 0.0674
+0.00%
$ 67.42 million $ 150,668
Jun 5, 9 PM $ 0.0674
-0.01%
$ 67.41 million $ 151,477
Jun 5, 8 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,121
Jun 5, 7 PM $ 0.0674
+0.00%
$ 67.42 million $ 150,951
Jun 5, 6 PM $ 0.0674
+0.01%
$ 67.42 million $ 152,305
Jun 5, 5 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,847
Jun 5, 4 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,610
Jun 5, 3 PM $ 0.0674
+0.00%
$ 67.41 million $ 151,662
Jun 5, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,604
Jun 5, 1 PM $ 0.0674
+0.01%
$ 67.42 million $ 152,785
Jun 5, 12 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,237
Jun 5, 11 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,808
Jun 5, 10 AM $ 0.0674
-0.02%
$ 67.41 million $ 151,210