FadeWallet Token Historical Data

FWT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0747
-0.01%
$ 74.68 million $ 166,579
Mar 18, 1 AM $ 0.0747
+0.02%
$ 74.68 million $ 166,730
Mar 18, 12 AM $ 0.0747
+0.07%
$ 74.69 million $ 166,648
Mar 17, 11 PM $ 0.0746
-0.01%
$ 74.64 million $ 167,354
Mar 17, 10 PM $ 0.0747
-0.01%
$ 74.65 million $ 166,055
Mar 17, 9 PM $ 0.0747
-0.01%
$ 74.68 million $ 166,179
Mar 17, 8 PM $ 0.0746
+0.01%
$ 74.64 million $ 166,616
Mar 17, 7 PM $ 0.0747
+0.06%
$ 74.67 million $ 167,413
Mar 17, 6 PM $ 0.0746
-0.07%
$ 74.64 million $ 168,402
Mar 17, 5 PM $ 0.0747
+0.00%
$ 74.69 million $ 167,679
Mar 17, 4 PM $ 0.0747
+0.08%
$ 74.69 million $ 167,546
Mar 17, 3 PM $ 0.0746
-0.05%
$ 74.68 million $ 167,152
Mar 17, 2 PM $ 0.0747
+0.02%
$ 74.67 million $ 168,514
Mar 17, 1 PM $ 0.0747
-0.03%
$ 74.66 million $ 168,852
Mar 17, 12 PM $ 0.0746
-0.03%
$ 74.64 million $ 167,749
Mar 17, 11 AM $ 0.0747
-0.02%
$ 74.68 million $ 167,990
Mar 17, 10 AM $ 0.0747
+0.01%
$ 74.66 million $ 169,317
Mar 17, 9 AM $ 0.0746
-0.04%
$ 74.63 million $ 167,292
Mar 17, 8 AM $ 0.0747
+0.01%
$ 74.66 million $ 167,929
Mar 17, 7 AM $ 0.0747
+0.05%
$ 74.64 million $ 167,300
Mar 17, 6 AM $ 0.0747
+0.01%
$ 74.65 million $ 167,351
Mar 17, 5 AM $ 0.0747
+0.06%
$ 74.67 million $ 167,852
Mar 17, 4 AM $ 0.0746
+0.00%
$ 74.63 million $ 169,580
Mar 17, 3 AM $ 0.0747
-0.02%
$ 74.67 million $ 167,177
Mar 17, 2 AM $ 0.0747
+0.08%
$ 74.68 million $ 167,464
Mar 17, 1 AM $ 0.0746
-0.05%
$ 74.63 million $ 167,627
Mar 17, 12 AM $ 0.0747
+0.03%
$ 74.68 million $ 168,169
Mar 16, 11 PM $ 0.0747
-0.01%
$ 74.69 million $ 167,670
Mar 16, 10 PM $ 0.0747
+0.02%
$ 74.66 million $ 169,024
Mar 16, 9 PM $ 0.0746
+0.01%
$ 74.64 million $ 169,539
Mar 16, 8 PM $ 0.0747
-0.01%
$ 74.66 million $ 168,737
Mar 16, 7 PM $ 0.0746
+0.00%
$ 74.63 million $ 168,445
Mar 16, 6 PM $ 0.0746
-0.04%
$ 74.62 million $ 169,023
Mar 16, 5 PM $ 0.0747
-0.02%
$ 74.66 million $ 167,352
Mar 16, 4 PM $ 0.0747
+0.00%
$ 74.69 million $ 168,268
Mar 16, 3 PM $ 0.0746
+0.00%
$ 74.68 million $ 168,022
Mar 16, 2 PM $ 0.0747
+0.02%
$ 74.67 million $ 167,693
Mar 16, 1 PM $ 0.0747
+0.05%
$ 74.63 million $ 167,823
Mar 16, 12 PM $ 0.0747
+0.08%
$ 74.69 million $ 167,232
Mar 16, 11 AM $ 0.0747
+0.02%
$ 74.66 million $ 168,011
Mar 16, 10 AM $ 0.0746
-0.08%
$ 74.62 million $ 166,148
Mar 16, 9 AM $ 0.0747
+0.05%
$ 74.67 million $ 167,807
Mar 16, 8 AM $ 0.0746
-0.01%
$ 74.62 million $ 167,131
Mar 16, 7 AM $ 0.0746
-0.04%
$ 74.65 million $ 167,254
Mar 16, 6 AM $ 0.0746
-0.03%
$ 74.63 million $ 166,185
Mar 16, 5 AM $ 0.0747
+0.00%
$ 74.67 million $ 167,227
Mar 16, 4 AM $ 0.0747
+0.03%
$ 74.65 million $ 164,186
Mar 16, 3 AM $ 0.0747
+0.04%
$ 74.69 million $ 167,302
Mar 16, 2 AM $ 0.0746
+0.01%
$ 74.64 million $ 166,575
Mar 16, 1 AM $ 0.0746
-0.05%
$ 74.63 million $ 167,970