FadeWallet Token Historical Data

FWT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0746
-0.02%
$ 74.64 million $ 166,371
Mar 24, 4 AM $ 0.0746
-0.06%
$ 74.64 million $ 166,223
Mar 24, 3 AM $ 0.0746
-0.05%
$ 74.64 million $ 167,009
Mar 24, 2 AM $ 0.0747
+0.00%
$ 74.65 million $ 167,003
Mar 24, 1 AM $ 0.0747
+0.00%
$ 74.67 million $ 168,288
Mar 24, 12 AM $ 0.0747
+0.00%
$ 74.65 million $ 166,612
Mar 23, 11 PM $ 0.0746
-0.02%
$ 74.64 million $ 166,518
Mar 23, 10 PM $ 0.0746
-0.01%
$ 74.63 million $ 167,101
Mar 23, 9 PM $ 0.0747
+0.01%
$ 74.69 million $ 168,270
Mar 23, 8 PM $ 0.0747
+0.01%
$ 74.68 million $ 166,536
Mar 23, 7 PM $ 0.0747
-0.01%
$ 74.66 million $ 166,581
Mar 23, 6 PM $ 0.0746
-0.03%
$ 74.64 million $ 166,221
Mar 23, 5 PM $ 0.0746
-0.06%
$ 74.63 million $ 166,068
Mar 23, 4 PM $ 0.0746
+0.01%
$ 74.64 million $ 166,872
Mar 23, 3 PM $ 0.0747
+0.01%
$ 74.66 million $ 166,665
Mar 23, 2 PM $ 0.0747
+0.00%
$ 74.66 million $ 168,450
Mar 23, 1 PM $ 0.0747
-0.02%
$ 74.66 million $ 169,174
Mar 23, 12 PM $ 0.0746
-0.02%
$ 74.65 million $ 170,690
Mar 23, 11 AM $ 0.0746
-0.07%
$ 74.63 million $ 170,153
Mar 23, 10 AM $ 0.0747
+0.04%
$ 74.69 million $ 169,435
Mar 23, 9 AM $ 0.0747
-0.04%
$ 74.65 million $ 169,419
Mar 23, 8 AM $ 0.0747
+0.01%
$ 74.69 million $ 170,424
Mar 23, 7 AM $ 0.0747
+0.05%
$ 74.67 million $ 170,100
Mar 23, 6 AM $ 0.0746
-0.06%
$ 74.65 million $ 169,929
Mar 23, 5 AM $ 0.0746
+0.02%
$ 74.64 million $ 170,394
Mar 23, 4 AM $ 0.0747
+0.08%
$ 74.69 million $ 170,901
Mar 23, 3 AM $ 0.0747
+0.02%
$ 74.69 million $ 170,193
Mar 23, 2 AM $ 0.0747
+0.01%
$ 74.69 million $ 169,723
Mar 23, 1 AM $ 0.0747
+0.00%
$ 74.67 million $ 168,733
Mar 23, 12 AM $ 0.0747
-0.01%
$ 74.66 million $ 168,711
Mar 22, 11 PM $ 0.0747
+0.02%
$ 74.66 million $ 168,083
Mar 22, 10 PM $ 0.0747
+0.04%
$ 74.67 million $ 168,721
Mar 22, 9 PM $ 0.0747
-0.03%
$ 74.66 million $ 168,104
Mar 22, 8 PM $ 0.0747
-0.01%
$ 74.66 million $ 168,747
Mar 22, 7 PM $ 0.0746
+0.00%
$ 74.63 million $ 168,810
Mar 22, 6 PM $ 0.0747
+0.00%
$ 74.66 million $ 169,065
Mar 22, 5 PM $ 0.0747
+0.02%
$ 74.67 million $ 167,954
Mar 22, 4 PM $ 0.0746
-0.07%
$ 74.63 million $ 168,713
Mar 22, 3 PM $ 0.0747
+0.01%
$ 74.68 million $ 168,729
Mar 22, 2 PM $ 0.0747
-0.02%
$ 74.66 million $ 166,727
Mar 22, 1 PM $ 0.0747
+0.02%
$ 74.65 million $ 167,178
Mar 22, 12 PM $ 0.0747
-0.02%
$ 74.66 million $ 165,698
Mar 22, 11 AM $ 0.0747
+0.02%
$ 74.67 million $ 165,923
Mar 22, 10 AM $ 0.0747
-0.02%
$ 74.68 million $ 165,302
Mar 22, 9 AM $ 0.0747
+0.06%
$ 74.67 million $ 165,237
Mar 22, 8 AM $ 0.0746
-0.05%
$ 74.62 million $ 164,749
Mar 22, 7 AM $ 0.0747
-0.05%
$ 74.66 million $ 165,400
Mar 22, 6 AM $ 0.0746
+0.00%
$ 74.64 million $ 166,064
Mar 22, 5 AM $ 0.0747
+0.07%
$ 74.69 million $ 165,976
Mar 22, 4 AM $ 0.0746
-0.01%
$ 74.62 million $ 165,865