FadeWallet Token Historical Data

FWT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0747
+0.05%
$ 74.71 million $ 168,052
Mar 26, 3 AM $ 0.0747
-0.02%
$ 74.67 million $ 167,064
Mar 26, 2 AM $ 0.0747
+0.01%
$ 74.68 million $ 168,182
Mar 26, 1 AM $ 0.0747
+0.01%
$ 74.67 million $ 168,948
Mar 26, 12 AM $ 0.0747
+0.01%
$ 74.66 million $ 169,892
Mar 25, 11 PM $ 0.0747
-0.07%
$ 74.66 million $ 170,671
Mar 25, 10 PM $ 0.0747
-0.03%
$ 74.67 million $ 170,716
Mar 25, 9 PM $ 0.0747
+0.06%
$ 74.68 million $ 169,701
Mar 25, 8 PM $ 0.0747
+0.00%
$ 74.71 million $ 168,979
Mar 25, 7 PM $ 0.0747
+0.06%
$ 74.69 million $ 168,939
Mar 25, 6 PM $ 0.0747
-0.02%
$ 74.7 million $ 170,037
Mar 25, 5 PM $ 0.0747
+0.08%
$ 74.71 million $ 170,401
Mar 25, 4 PM $ 0.0747
+0.09%
$ 74.72 million $ 170,474
Mar 25, 3 PM $ 0.0747
-0.01%
$ 74.69 million $ 170,604
Mar 25, 2 PM $ 0.0747
-0.01%
$ 74.7 million $ 169,915
Mar 25, 1 PM $ 0.0746
-0.05%
$ 74.64 million $ 168,763
Mar 25, 12 PM $ 0.0747
+0.05%
$ 74.68 million $ 166,680
Mar 25, 11 AM $ 0.0747
-0.03%
$ 74.69 million $ 168,194
Mar 25, 10 AM $ 0.0747
-0.09%
$ 74.66 million $ 168,543
Mar 25, 9 AM $ 0.0747
+0.03%
$ 74.72 million $ 167,096
Mar 25, 8 AM $ 0.0747
+0.06%
$ 74.71 million $ 168,580
Mar 25, 7 AM $ 0.0747
+0.05%
$ 74.67 million $ 167,369
Mar 25, 6 AM $ 0.0747
-0.05%
$ 74.68 million $ 167,139
Mar 25, 5 AM $ 0.0747
-0.07%
$ 74.67 million $ 166,536
Mar 25, 4 AM $ 0.0747
+0.02%
$ 74.68 million $ 167,259
Mar 25, 3 AM $ 0.0747
+0.03%
$ 74.72 million $ 167,460
Mar 25, 2 AM $ 0.0747
-0.01%
$ 74.69 million $ 168,122
Mar 25, 1 AM $ 0.0747
+0.03%
$ 74.66 million $ 166,314
Mar 25, 12 AM $ 0.0747
-0.01%
$ 74.65 million $ 167,434
Mar 24, 11 PM $ 0.0747
-0.02%
$ 74.65 million $ 166,809
Mar 24, 10 PM $ 0.0747
+0.03%
$ 74.7 million $ 166,174
Mar 24, 9 PM $ 0.0747
-0.01%
$ 74.67 million $ 166,076
Mar 24, 8 PM $ 0.0747
+0.00%
$ 74.69 million $ 167,763
Mar 24, 7 PM $ 0.0747
-0.01%
$ 74.7 million $ 167,401
Mar 24, 6 PM $ 0.0747
+0.00%
$ 74.7 million $ 167,573
Mar 24, 5 PM $ 0.0747
+0.08%
$ 74.7 million $ 167,840
Mar 24, 4 PM $ 0.0746
-0.01%
$ 74.64 million $ 167,124
Mar 24, 3 PM $ 0.0747
+0.04%
$ 74.69 million $ 167,388
Mar 24, 2 PM $ 0.0747
+0.09%
$ 74.71 million $ 167,976
Mar 24, 1 PM $ 0.0747
+0.08%
$ 74.72 million $ 166,389
Mar 24, 12 PM $ 0.0747
+0.02%
$ 74.69 million $ 165,992
Mar 24, 11 AM $ 0.0747
+0.05%
$ 74.68 million $ 166,584
Mar 24, 10 AM $ 0.0746
-0.10%
$ 74.64 million $ 166,331
Mar 24, 9 AM $ 0.0747
+0.07%
$ 74.72 million $ 167,292
Mar 24, 8 AM $ 0.0747
+0.06%
$ 74.69 million $ 165,963
Mar 24, 7 AM $ 0.0747
+0.03%
$ 74.67 million $ 165,840
Mar 24, 6 AM $ 0.0746
-0.04%
$ 74.64 million $ 166,368
Mar 24, 5 AM $ 0.0746
-0.02%
$ 74.64 million $ 166,371
Mar 24, 4 AM $ 0.0746
-0.06%
$ 74.64 million $ 166,223
Mar 24, 3 AM $ 0.0746
-0.05%
$ 74.64 million $ 167,009