FadeWallet Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0674
-0.01%
$ 67.41 million $ 153,774
Jun 11, 12 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,536
Jun 11, 11 AM $ 0.0674
-0.01%
$ 67.41 million $ 153,614
Jun 11, 10 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,636
Jun 11, 9 AM $ 0.0674
-0.01%
$ 67.42 million $ 153,979
Jun 11, 8 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,119
Jun 11, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,965
Jun 11, 6 AM $ 0.0674
+0.00%
$ 67.41 million $ 153,821
Jun 11, 5 AM $ 0.0674
-0.02%
$ 67.41 million $ 153,369
Jun 11, 4 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,814
Jun 11, 3 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,118
Jun 11, 2 AM $ 0.0674
-0.01%
$ 67.42 million $ 150,557
Jun 11, 1 AM $ 0.0674
+0.00%
$ 67.43 million $ 152,489
Jun 11, 12 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,537
Jun 10, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,494
Jun 10, 10 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,894
Jun 10, 9 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,661
Jun 10, 8 PM $ 0.0674
-0.01%
$ 67.41 million $ 151,417
Jun 10, 7 PM $ 0.0674
+0.00%
$ 67.41 million $ 153,465
Jun 10, 6 PM $ 0.0674
-0.01%
$ 67.42 million $ 153,354
Jun 10, 5 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,251
Jun 10, 4 PM $ 0.0674
+0.01%
$ 67.42 million $ 153,041
Jun 10, 3 PM $ 0.0674
-0.01%
$ 67.41 million $ 150,801
Jun 10, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,070
Jun 10, 1 PM $ 0.0674
+0.01%
$ 67.42 million $ 152,196
Jun 10, 12 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,819
Jun 10, 11 AM $ 0.0674
-0.01%
$ 67.42 million $ 151,509
Jun 10, 10 AM $ 0.0674
+0.00%
$ 67.41 million $ 151,227
Jun 10, 9 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,171
Jun 10, 8 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,130
Jun 10, 7 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,190
Jun 10, 6 AM $ 0.0674
-0.01%
$ 67.41 million $ 152,270
Jun 10, 5 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,825
Jun 10, 4 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,432
Jun 10, 3 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,556
Jun 10, 2 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,584
Jun 10, 1 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,411
Jun 10, 12 AM $ 0.0674
+0.00%
$ 67.41 million $ 153,153
Jun 9, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,161
Jun 9, 10 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,890
Jun 9, 9 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,697
Jun 9, 8 PM $ 0.0674
-0.01%
$ 67.42 million $ 151,897
Jun 9, 7 PM $ 0.0674
+0.01%
$ 67.42 million $ 152,069
Jun 9, 6 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,546
Jun 9, 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,273
Jun 9, 4 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,674
Jun 9, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,340
Jun 9, 2 PM $ 0.0674
-0.01%
$ 67.42 million $ 152,467
Jun 9, 1 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,084
Jun 9, 12 PM $ 0.0674
-0.01%
$ 67.41 million $ 152,916