FadeWallet Token Historical Data

FWT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0746
-0.09%
$ 74.64 million $ 167,569
Mar 28, 4 AM $ 0.0746
-0.06%
$ 74.64 million $ 166,943
Mar 28, 3 AM $ 0.0747
-0.02%
$ 74.67 million $ 166,707
Mar 28, 2 AM $ 0.0746
-0.06%
$ 74.65 million $ 167,430
Mar 28, 1 AM $ 0.0747
-0.02%
$ 74.69 million $ 167,110
Mar 28, 12 AM $ 0.0747
+0.10%
$ 74.71 million $ 167,316
Mar 27, 11 PM $ 0.0747
+0.03%
$ 74.72 million $ 167,898
Mar 27, 10 PM $ 0.0746
-0.01%
$ 74.65 million $ 169,324
Mar 27, 9 PM $ 0.0747
-0.07%
$ 74.66 million $ 168,092
Mar 27, 8 PM $ 0.0747
+0.04%
$ 74.71 million $ 169,313
Mar 27, 7 PM $ 0.0747
+0.07%
$ 74.7 million $ 169,696
Mar 27, 6 PM $ 0.0747
+0.05%
$ 74.71 million $ 169,158
Mar 27, 5 PM $ 0.0747
+0.06%
$ 74.71 million $ 168,493
Mar 27, 4 PM $ 0.0747
+0.06%
$ 74.71 million $ 168,299
Mar 27, 3 PM $ 0.0747
+0.03%
$ 74.71 million $ 169,305
Mar 27, 2 PM $ 0.0747
+0.05%
$ 74.71 million $ 170,024
Mar 27, 1 PM $ 0.0747
+0.03%
$ 74.68 million $ 169,301
Mar 27, 12 PM $ 0.0747
-0.02%
$ 74.7 million $ 168,274
Mar 27, 11 AM $ 0.0747
+0.02%
$ 74.69 million $ 167,909
Mar 27, 10 AM $ 0.0747
+0.02%
$ 74.66 million $ 168,078
Mar 27, 9 AM $ 0.0747
+0.08%
$ 74.7 million $ 168,105
Mar 27, 8 AM $ 0.0747
+0.00%
$ 74.66 million $ 168,610
Mar 27, 7 AM $ 0.0747
+0.09%
$ 74.7 million $ 167,645
Mar 27, 6 AM $ 0.0747
+0.03%
$ 74.69 million $ 168,710
Mar 27, 5 AM $ 0.0747
-0.03%
$ 74.65 million $ 168,654
Mar 27, 4 AM $ 0.0746
-0.07%
$ 74.65 million $ 169,311
Mar 27, 3 AM $ 0.0747
+0.07%
$ 74.7 million $ 170,507
Mar 27, 2 AM $ 0.0746
-0.02%
$ 74.64 million $ 169,090
Mar 27, 1 AM $ 0.0747
+0.01%
$ 74.68 million $ 170,023
Mar 27, 12 AM $ 0.0747
-0.06%
$ 74.67 million $ 167,628
Mar 26, 11 PM $ 0.0747
+0.03%
$ 74.66 million $ 167,755
Mar 26, 10 PM $ 0.0747
+0.08%
$ 74.72 million $ 166,732
Mar 26, 9 PM $ 0.0747
+0.11%
$ 74.72 million $ 167,127
Mar 26, 8 PM $ 0.0747
+0.01%
$ 74.7 million $ 168,245
Mar 26, 7 PM $ 0.0747
+0.04%
$ 74.69 million $ 167,597
Mar 26, 6 PM $ 0.0747
+0.05%
$ 74.72 million $ 166,752
Mar 26, 5 PM $ 0.0746
-0.07%
$ 74.64 million $ 166,381
Mar 26, 4 PM $ 0.0747
-0.01%
$ 74.66 million $ 166,391
Mar 26, 3 PM $ 0.0747
+0.10%
$ 74.71 million $ 165,823
Mar 26, 2 PM $ 0.0746
-0.07%
$ 74.64 million $ 164,929
Mar 26, 1 PM $ 0.0747
+0.03%
$ 74.71 million $ 167,462
Mar 26, 12 PM $ 0.0747
+0.03%
$ 74.71 million $ 168,088
Mar 26, 11 AM $ 0.0747
-0.06%
$ 74.66 million $ 167,549
Mar 26, 10 AM $ 0.0747
-0.02%
$ 74.69 million $ 166,958
Mar 26, 9 AM $ 0.0747
+0.03%
$ 74.67 million $ 168,943
Mar 26, 8 AM $ 0.0746
-0.02%
$ 74.65 million $ 168,475
Mar 26, 7 AM $ 0.0747
+0.07%
$ 74.72 million $ 168,912
Mar 26, 6 AM $ 0.0747
-0.01%
$ 74.67 million $ 168,143
Mar 26, 5 AM $ 0.0747
-0.03%
$ 74.65 million $ 168,155
Mar 26, 4 AM $ 0.0747
+0.05%
$ 74.71 million $ 168,052