FadeWallet Token Historical Data

FWT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0747
+0.01%
$ 74.69 million $ 168,060
Apr 7, 8 AM $ 0.0747
+0.02%
$ 74.68 million $ 167,022
Apr 7, 7 AM $ 0.0747
-0.01%
$ 74.68 million $ 170,432
Apr 7, 6 AM $ 0.0747
-0.03%
$ 74.67 million $ 171,642
Apr 7, 5 AM $ 0.0747
+0.03%
$ 74.69 million $ 169,655
Apr 7, 4 AM $ 0.0747
+0.03%
$ 74.69 million $ 171,770
Apr 7, 3 AM $ 0.0747
-0.01%
$ 74.68 million $ 170,527
Apr 7, 2 AM $ 0.0747
+0.02%
$ 74.68 million $ 171,914
Apr 7, 1 AM $ 0.0747
+0.03%
$ 74.7 million $ 171,626
Apr 7, 12 AM $ 0.0747
-0.01%
$ 74.67 million $ 171,250
Apr 6, 11 PM $ 0.0747
-0.02%
$ 74.67 million $ 172,147
Apr 6, 10 PM $ 0.0747
+0.00%
$ 74.69 million $ 172,753
Apr 6, 9 PM $ 0.0747
+0.00%
$ 74.68 million $ 170,671
Apr 6, 8 PM $ 0.0747
+0.03%
$ 74.7 million $ 169,539
Apr 6, 7 PM $ 0.0747
+0.01%
$ 74.68 million $ 170,101
Apr 6, 6 PM $ 0.0747
+0.00%
$ 74.69 million $ 169,883
Apr 6, 5 PM $ 0.0747
+0.01%
$ 74.68 million $ 171,164
Apr 6, 4 PM $ 0.0747
+0.01%
$ 74.7 million $ 170,391
Apr 6, 3 PM $ 0.0747
+0.01%
$ 74.7 million $ 169,724
Apr 6, 2 PM $ 0.0747
-0.01%
$ 74.68 million $ 170,384
Apr 6, 1 PM $ 0.0747
+0.01%
$ 74.69 million $ 170,735
Apr 6, 12 PM $ 0.0747
-0.02%
$ 74.68 million $ 173,052
Apr 6, 11 AM $ 0.0747
-0.01%
$ 74.67 million $ 172,848
Apr 6, 10 AM $ 0.0747
+0.03%
$ 74.7 million $ 172,941
Apr 6, 9 AM $ 0.0747
-0.01%
$ 74.67 million $ 173,284
Apr 6, 8 AM $ 0.0747
+0.00%
$ 74.69 million $ 174,752
Apr 6, 7 AM $ 0.0747
+0.01%
$ 74.69 million $ 171,255
Apr 6, 6 AM $ 0.0747
-0.01%
$ 74.68 million $ 169,608
Apr 6, 5 AM $ 0.0747
-0.03%
$ 74.67 million $ 170,469
Apr 6, 4 AM $ 0.0747
+0.01%
$ 74.69 million $ 169,851
Apr 6, 3 AM $ 0.0747
+0.03%
$ 74.7 million $ 170,211
Apr 6, 2 AM $ 0.0747
+0.02%
$ 74.7 million $ 169,182
Apr 6, 1 AM $ 0.0747
+0.00%
$ 74.68 million $ 167,985
Apr 6, 12 AM $ 0.0747
-0.01%
$ 74.69 million $ 168,421
Apr 5, 11 PM $ 0.0747
+0.01%
$ 74.68 million $ 168,099
Apr 5, 10 PM $ 0.0747
+0.00%
$ 74.69 million $ 167,964
Apr 5, 9 PM $ 0.0747
+0.01%
$ 74.69 million $ 167,519
Apr 5, 8 PM $ 0.0747
+0.01%
$ 74.68 million $ 167,294
Apr 5, 7 PM $ 0.0747
+0.00%
$ 74.69 million $ 168,106
Apr 5, 6 PM $ 0.0747
-0.02%
$ 74.68 million $ 167,741
Apr 5, 5 PM $ 0.0747
+0.01%
$ 74.68 million $ 167,467
Apr 5, 4 PM $ 0.0747
-0.03%
$ 74.68 million $ 167,759
Apr 5, 3 PM $ 0.0747
+0.03%
$ 74.69 million $ 167,021
Apr 5, 2 PM $ 0.0747
+0.03%
$ 74.69 million $ 168,056
Apr 5, 1 PM $ 0.0747
-0.02%
$ 74.68 million $ 165,892
Apr 5, 12 PM $ 0.0747
-0.01%
$ 74.69 million $ 163,622
Apr 5, 11 AM $ 0.0747
+0.00%
$ 74.67 million $ 164,425
Apr 5, 10 AM $ 0.0747
+0.00%
$ 74.69 million $ 164,938
Apr 5, 9 AM $ 0.0747
+0.00%
$ 74.67 million $ 164,471
Apr 5, 8 AM $ 0.0747
+0.02%
$ 74.69 million $ 164,325