FadeWallet Token Historical Data

FWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0747
-0.01%
$ 74.66 million $ 165,276
Apr 9, 9 AM $ 0.0747
+0.06%
$ 74.66 million $ 164,802
Apr 9, 8 AM $ 0.0747
+0.00%
$ 74.66 million $ 164,355
Apr 9, 7 AM $ 0.0747
+0.02%
$ 74.66 million $ 165,233
Apr 9, 6 AM $ 0.0747
+0.05%
$ 74.67 million $ 164,344
Apr 9, 5 AM $ 0.0747
+0.06%
$ 74.67 million $ 165,135
Apr 9, 4 AM $ 0.0747
+0.04%
$ 74.66 million $ 166,335
Apr 9, 3 AM $ 0.0746
+0.00%
$ 74.63 million $ 167,763
Apr 9, 2 AM $ 0.0746
+0.03%
$ 74.65 million $ 166,137
Apr 9, 1 AM $ 0.0746
-0.02%
$ 74.62 million $ 166,541
Apr 9, 12 AM $ 0.0747
-0.01%
$ 74.67 million $ 166,983
Apr 8, 11 PM $ 0.0746
-0.03%
$ 74.64 million $ 166,823
Apr 8, 10 PM $ 0.0747
+0.00%
$ 74.66 million $ 166,677
Apr 8, 9 PM $ 0.0747
+0.02%
$ 74.66 million $ 166,905
Apr 8, 8 PM $ 0.0747
+0.02%
$ 74.67 million $ 167,144
Apr 8, 7 PM $ 0.0746
-0.06%
$ 74.63 million $ 167,507
Apr 8, 6 PM $ 0.0746
-0.03%
$ 74.63 million $ 165,928
Apr 8, 5 PM $ 0.0746
-0.03%
$ 74.62 million $ 164,734
Apr 8, 4 PM $ 0.0746
-0.04%
$ 74.64 million $ 166,380
Apr 8, 3 PM $ 0.0746
-0.07%
$ 74.62 million $ 166,258
Apr 8, 2 PM $ 0.0746
+0.02%
$ 74.64 million $ 165,980
Apr 8, 1 PM $ 0.0746
-0.02%
$ 74.64 million $ 166,694
Apr 8, 12 PM $ 0.0746
+0.01%
$ 74.64 million $ 167,275
Apr 8, 11 AM $ 0.0746
-0.01%
$ 74.63 million $ 166,723
Apr 8, 10 AM $ 0.0747
-0.02%
$ 74.65 million $ 166,490
Apr 8, 9 AM $ 0.0747
+0.03%
$ 74.66 million $ 166,770
Apr 8, 8 AM $ 0.0746
+0.02%
$ 74.63 million $ 167,192
Apr 8, 7 AM $ 0.0746
-0.03%
$ 74.62 million $ 167,415
Apr 8, 6 AM $ 0.0747
-0.03%
$ 74.65 million $ 167,094
Apr 8, 5 AM $ 0.0746
-0.02%
$ 74.62 million $ 167,229
Apr 8, 4 AM $ 0.0747
+0.00%
$ 74.67 million $ 166,446
Apr 8, 3 AM $ 0.0747
-0.01%
$ 74.67 million $ 166,669
Apr 8, 2 AM $ 0.0747
+0.03%
$ 74.66 million $ 166,745
Apr 8, 1 AM $ 0.0746
-0.02%
$ 74.63 million $ 167,867
Apr 8, 12 AM $ 0.0747
+0.01%
$ 74.66 million $ 167,081
Apr 7, 11 PM $ 0.0746
-0.05%
$ 74.63 million $ 167,062
Apr 7, 10 PM $ 0.0746
+0.01%
$ 74.64 million $ 166,724
Apr 7, 9 PM $ 0.0746
+0.01%
$ 74.63 million $ 168,510
Apr 7, 8 PM $ 0.0747
+0.03%
$ 74.67 million $ 169,790
Apr 7, 7 PM $ 0.0747
+0.01%
$ 74.66 million $ 168,773
Apr 7, 6 PM $ 0.0746
+0.01%
$ 74.63 million $ 168,248
Apr 7, 5 PM $ 0.0746
-0.07%
$ 74.63 million $ 167,873
Apr 7, 4 PM $ 0.0747
+0.00%
$ 74.69 million $ 168,822
Apr 7, 3 PM $ 0.0747
+0.00%
$ 74.69 million $ 168,644
Apr 7, 2 PM $ 0.0747
+0.00%
$ 74.68 million $ 168,635
Apr 7, 1 PM $ 0.0747
-0.02%
$ 74.68 million $ 168,392
Apr 7, 12 PM $ 0.0747
-0.02%
$ 74.68 million $ 167,930
Apr 7, 11 AM $ 0.0747
+0.04%
$ 74.7 million $ 168,128
Apr 7, 10 AM $ 0.0747
-0.01%
$ 74.69 million $ 167,609
Apr 7, 9 AM $ 0.0747
+0.01%
$ 74.69 million $ 168,060