FadeWallet Token Historical Data

FWT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0671
-0.12%
$ 67.13 million $ 178,678
May 7, 11 PM $ 0.0672
+0.20%
$ 67.22 million $ 166,593
May 7, 10 PM $ 0.0672
-0.24%
$ 67.23 million $ 151,837
May 7, 9 PM $ 0.0673
-0.23%
$ 67.26 million $ 139,276
May 7, 8 PM $ 0.0674
-1.47%
$ 67.41 million $ 127,135
May 7, 7 PM $ 0.0685
-1.83%
$ 68.49 million $ 113,515
May 7, 6 PM $ 0.0703
-1.28%
$ 70.31 million $ 99,117
May 7, 5 PM $ 0.0713
-3.51%
$ 71.29 million $ 86,664
May 7, 4 PM $ 0.0737
-1.18%
$ 73.74 million $ 74,302
May 7, 3 PM $ 0.0746
-0.04%
$ 74.63 million $ 60,794
May 7, 2 PM $ 0.0746
-0.69%
$ 74.63 million $ 45,845
May 7, 1 PM $ 0.0752
+0.08%
$ 75.25 million $ 31,425
May 7, 12 PM $ 0.0752
+0.06%
$ 75.18 million $ 18,461
May 7, 11 AM $ 0.0751
+0.82%
$ 75.14 million $ 3,571
May 7, 10 AM $ 0.0745
+0.00%
$ 74.53 million $ 149
May 7, 9 AM $ 0.0745
+0.00%
$ 74.53 million $ 149
May 7, 8 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 7 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 6 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 5 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 4 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 3 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 2 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 1 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 7, 12 AM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 11 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 10 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 9 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 8 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 7 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 6 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 5 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 4 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 3 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 2 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 1 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 12 PM $ 0.0745
+0.00%
$ 74.53 million $ 319
May 6, 11 AM $ 0.0746
+0.00%
$ 74.57 million $ 169
May 6, 10 AM $ 0.0746
+0.00%
$ 74.57 million $ 169
May 6, 9 AM $ 0.0746
+0.00%
$ 74.57 million $ 169
May 6, 7 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 6 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 5 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 4 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 3 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 2 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 1 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 6, 12 AM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 11 PM $ 0.0748
+0.00%
$ 74.79 million $ 150
May 5, 10 PM $ 0.0748
+0.00%
$ 74.79 million $ 150