FadeWallet Token Historical Data

FWT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0674
+0.01%
$ 67.4 million $ 303,094
May 9, 11 PM $ 0.0674
+0.04%
$ 67.39 million $ 305,806
May 9, 10 PM $ 0.0674
-0.03%
$ 67.37 million $ 305,709
May 9, 9 PM $ 0.0674
+0.02%
$ 67.41 million $ 304,816
May 9, 8 PM $ 0.0674
+0.05%
$ 67.4 million $ 307,104
May 9, 7 PM $ 0.0674
-0.05%
$ 67.37 million $ 305,475
May 9, 6 PM $ 0.0674
-0.04%
$ 67.36 million $ 307,067
May 9, 5 PM $ 0.0674
+0.02%
$ 67.38 million $ 308,404
May 9, 4 PM $ 0.0674
-0.01%
$ 67.36 million $ 309,224
May 9, 3 PM $ 0.0674
+0.01%
$ 67.39 million $ 309,746
May 9, 2 PM $ 0.0674
+0.01%
$ 67.41 million $ 312,319
May 9, 1 PM $ 0.0674
+0.01%
$ 67.4 million $ 311,522
May 9, 12 PM $ 0.0674
+0.04%
$ 67.39 million $ 311,640
May 9, 11 AM $ 0.0674
-0.06%
$ 67.38 million $ 312,521
May 9, 10 AM $ 0.0674
-0.02%
$ 67.37 million $ 313,016
May 9, 9 AM $ 0.0674
+0.00%
$ 67.4 million $ 313,126
May 9, 8 AM $ 0.0674
+0.02%
$ 67.41 million $ 311,673
May 9, 7 AM $ 0.0674
+0.00%
$ 67.4 million $ 313,273
May 9, 6 AM $ 0.0674
+0.05%
$ 67.4 million $ 311,542
May 9, 5 AM $ 0.0674
-0.02%
$ 67.36 million $ 310,977
May 9, 4 AM $ 0.0674
-0.03%
$ 67.39 million $ 308,833
May 9, 3 AM $ 0.0674
+0.00%
$ 67.4 million $ 308,471
May 9, 2 AM $ 0.0674
-0.02%
$ 67.36 million $ 309,533
May 9, 1 AM $ 0.0674
-0.02%
$ 67.38 million $ 307,151
May 9, 12 AM $ 0.0674
-0.04%
$ 67.38 million $ 308,892
May 8, 11 PM $ 0.0674
+0.00%
$ 67.38 million $ 307,389
May 8, 10 PM $ 0.0674
+0.01%
$ 67.38 million $ 308,534
May 8, 9 PM $ 0.0673
+0.05%
$ 67.32 million $ 308,362
May 8, 8 PM $ 0.0673
-0.09%
$ 67.3 million $ 307,601
May 8, 7 PM $ 0.0674
+0.00%
$ 67.37 million $ 309,153
May 8, 6 PM $ 0.0673
+0.00%
$ 67.35 million $ 309,803
May 8, 5 PM $ 0.0673
+0.03%
$ 67.32 million $ 307,516
May 8, 4 PM $ 0.0673
+0.00%
$ 67.3 million $ 308,516
May 8, 3 PM $ 0.0674
+0.05%
$ 67.39 million $ 309,369
May 8, 2 PM $ 0.0673
+0.29%
$ 67.31 million $ 309,743
May 8, 1 PM $ 0.0673
+0.37%
$ 67.26 million $ 310,504
May 8, 12 PM $ 0.067
-0.16%
$ 67.02 million $ 310,743
May 8, 11 AM $ 0.0671
-0.01%
$ 67.08 million $ 313,961
May 8, 10 AM $ 0.0672
-0.05%
$ 67.18 million $ 305,582
May 8, 9 AM $ 0.067
-0.10%
$ 67.04 million $ 292,786
May 8, 8 AM $ 0.0671
-0.03%
$ 67.1 million $ 280,515
May 8, 7 AM $ 0.0671
+0.00%
$ 67.06 million $ 268,909
May 8, 6 AM $ 0.0672
+0.18%
$ 67.24 million $ 253,681
May 8, 5 AM $ 0.0672
-0.04%
$ 67.16 million $ 244,227
May 8, 4 AM $ 0.0671
-0.13%
$ 67.1 million $ 230,666
May 8, 3 AM $ 0.0671
-0.19%
$ 67.08 million $ 218,012
May 8, 2 AM $ 0.0671
-0.22%
$ 67.11 million $ 205,225
May 8, 1 AM $ 0.0672
+0.24%
$ 67.23 million $ 193,885
May 8, 12 AM $ 0.0671
-0.12%
$ 67.13 million $ 178,678
May 7, 11 PM $ 0.0672
+0.20%
$ 67.22 million $ 166,593