FadeWallet Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0674
+0.05%
$ 67.41 million $ 307,213
May 12, 12 AM $ 0.0674
+0.04%
$ 67.39 million $ 306,367
May 11, 11 PM $ 0.0674
-0.03%
$ 67.36 million $ 304,406
May 11, 10 PM $ 0.0674
+0.03%
$ 67.39 million $ 304,920
May 11, 9 PM $ 0.0674
-0.05%
$ 67.38 million $ 307,808
May 11, 8 PM $ 0.0674
+0.06%
$ 67.4 million $ 306,637
May 11, 7 PM $ 0.0674
-0.08%
$ 67.36 million $ 307,220
May 11, 6 PM $ 0.0674
-0.03%
$ 67.38 million $ 304,956
May 11, 5 PM $ 0.0674
-0.02%
$ 67.4 million $ 305,308
May 11, 4 PM $ 0.0674
+0.05%
$ 67.42 million $ 306,213
May 11, 3 PM $ 0.0674
+0.01%
$ 67.4 million $ 308,119
May 11, 2 PM $ 0.0674
-0.03%
$ 67.39 million $ 309,743
May 11, 1 PM $ 0.0674
+0.05%
$ 67.41 million $ 309,262
May 11, 12 PM $ 0.0674
+0.04%
$ 67.39 million $ 309,252
May 11, 11 AM $ 0.0674
-0.03%
$ 67.36 million $ 308,549
May 11, 10 AM $ 0.0674
+0.05%
$ 67.41 million $ 305,802
May 11, 9 AM $ 0.0674
+0.01%
$ 67.38 million $ 305,316
May 11, 8 AM $ 0.0674
-0.02%
$ 67.37 million $ 310,630
May 11, 7 AM $ 0.0674
+0.03%
$ 67.41 million $ 310,355
May 11, 6 AM $ 0.0674
+0.00%
$ 67.39 million $ 310,406
May 11, 5 AM $ 0.0674
+0.03%
$ 67.39 million $ 309,369
May 11, 4 AM $ 0.0674
-0.05%
$ 67.37 million $ 308,404
May 11, 3 AM $ 0.0674
-0.05%
$ 67.37 million $ 307,843
May 11, 2 AM $ 0.0674
+0.01%
$ 67.38 million $ 308,639
May 11, 1 AM $ 0.0674
+0.01%
$ 67.4 million $ 308,513
May 11, 12 AM $ 0.0674
+0.03%
$ 67.39 million $ 309,978
May 10, 11 PM $ 0.0674
+0.01%
$ 67.39 million $ 309,210
May 10, 10 PM $ 0.0674
+0.06%
$ 67.41 million $ 310,172
May 10, 9 PM $ 0.0674
+0.00%
$ 67.36 million $ 307,304
May 10, 8 PM $ 0.0674
+0.01%
$ 67.4 million $ 305,321
May 10, 7 PM $ 0.0674
-0.05%
$ 67.38 million $ 303,188
May 10, 6 PM $ 0.0674
-0.01%
$ 67.41 million $ 304,527
May 10, 5 PM $ 0.0674
-0.04%
$ 67.37 million $ 303,889
May 10, 4 PM $ 0.0674
+0.07%
$ 67.41 million $ 304,614
May 10, 3 PM $ 0.0674
+0.06%
$ 67.4 million $ 301,236
May 10, 2 PM $ 0.0674
-0.01%
$ 67.39 million $ 300,427
May 10, 1 PM $ 0.0674
+0.00%
$ 67.36 million $ 298,902
May 10, 12 PM $ 0.0674
-0.06%
$ 67.37 million $ 301,440
May 10, 11 AM $ 0.0674
-0.03%
$ 67.38 million $ 300,341
May 10, 10 AM $ 0.0674
+0.05%
$ 67.41 million $ 303,944
May 10, 9 AM $ 0.0674
+0.00%
$ 67.4 million $ 301,997
May 10, 8 AM $ 0.0674
+0.00%
$ 67.42 million $ 298,340
May 10, 7 AM $ 0.0674
-0.05%
$ 67.38 million $ 295,464
May 10, 6 AM $ 0.0674
-0.01%
$ 67.41 million $ 297,959
May 10, 5 AM $ 0.0674
-0.02%
$ 67.39 million $ 297,417
May 10, 4 AM $ 0.0674
+0.02%
$ 67.39 million $ 301,534
May 10, 3 AM $ 0.0674
-0.04%
$ 67.37 million $ 302,896
May 10, 2 AM $ 0.0674
+0.04%
$ 67.41 million $ 301,361
May 10, 1 AM $ 0.0674
-0.01%
$ 67.39 million $ 302,642
May 10, 12 AM $ 0.0674
+0.01%
$ 67.4 million $ 303,094