FadeWallet Token Historical Data

FWT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0674
+0.04%
$ 67.4 million $ 305,635
May 16, 2 AM $ 0.0674
+0.03%
$ 67.41 million $ 306,264
May 16, 1 AM $ 0.0674
-0.01%
$ 67.38 million $ 303,160
May 16, 12 AM $ 0.0674
+0.03%
$ 67.39 million $ 306,016
May 15, 11 PM $ 0.0674
+0.00%
$ 67.37 million $ 304,620
May 15, 10 PM $ 0.0674
-0.01%
$ 67.37 million $ 307,275
May 15, 9 PM $ 0.0674
+0.00%
$ 67.4 million $ 305,868
May 15, 8 PM $ 0.0674
+0.02%
$ 67.4 million $ 307,710
May 15, 7 PM $ 0.0674
-0.03%
$ 67.36 million $ 305,036
May 15, 6 PM $ 0.0674
+0.00%
$ 67.41 million $ 308,774
May 15, 5 PM $ 0.0674
-0.02%
$ 67.38 million $ 306,552
May 15, 4 PM $ 0.0674
-0.01%
$ 67.36 million $ 305,365
May 15, 3 PM $ 0.0674
+0.01%
$ 67.41 million $ 305,660
May 15, 2 PM $ 0.0674
+0.07%
$ 67.41 million $ 305,207
May 15, 1 PM $ 0.0674
-0.01%
$ 67.36 million $ 304,790
May 15, 12 PM $ 0.0674
-0.01%
$ 67.37 million $ 305,721
May 15, 11 AM $ 0.0674
+0.01%
$ 67.4 million $ 306,937
May 15, 10 AM $ 0.0674
-0.02%
$ 67.4 million $ 306,905
May 15, 9 AM $ 0.0674
+0.04%
$ 67.41 million $ 307,260
May 15, 8 AM $ 0.0674
+0.01%
$ 67.39 million $ 305,763
May 15, 7 AM $ 0.0674
+0.03%
$ 67.39 million $ 305,266
May 15, 6 AM $ 0.0674
+0.03%
$ 67.41 million $ 305,760
May 15, 5 AM $ 0.0674
+0.01%
$ 67.39 million $ 304,634
May 15, 4 AM $ 0.0674
-0.04%
$ 67.37 million $ 304,806
May 15, 3 AM $ 0.0674
-0.01%
$ 67.4 million $ 303,983
May 15, 2 AM $ 0.0674
+0.04%
$ 67.4 million $ 304,616
May 15, 1 AM $ 0.0674
+0.02%
$ 67.41 million $ 307,236
May 15, 12 AM $ 0.0674
-0.03%
$ 67.38 million $ 303,497
May 14, 11 PM $ 0.0674
+0.02%
$ 67.4 million $ 305,978
May 14, 10 PM $ 0.0674
+0.05%
$ 67.41 million $ 303,550
May 14, 9 PM $ 0.0674
+0.00%
$ 67.38 million $ 303,808
May 14, 8 PM $ 0.0674
-0.03%
$ 67.37 million $ 303,181
May 14, 7 PM $ 0.0674
-0.07%
$ 67.36 million $ 304,258
May 14, 6 PM $ 0.0674
-0.05%
$ 67.37 million $ 299,764
May 14, 5 PM $ 0.0674
-0.06%
$ 67.37 million $ 301,056
May 14, 4 PM $ 0.0674
+0.04%
$ 67.41 million $ 302,543
May 14, 3 PM $ 0.0674
-0.01%
$ 67.4 million $ 302,002
May 14, 2 PM $ 0.0674
-0.02%
$ 67.36 million $ 301,905
May 14, 1 PM $ 0.0674
+0.03%
$ 67.38 million $ 300,516
May 14, 12 PM $ 0.0674
+0.07%
$ 67.42 million $ 298,130
May 14, 11 AM $ 0.0674
+0.00%
$ 67.37 million $ 300,784
May 14, 10 AM $ 0.0674
-0.01%
$ 67.37 million $ 298,685
May 14, 9 AM $ 0.0674
-0.04%
$ 67.38 million $ 299,202
May 14, 8 AM $ 0.0674
-0.05%
$ 67.38 million $ 300,840
May 14, 7 AM $ 0.0674
-0.02%
$ 67.36 million $ 300,955
May 14, 6 AM $ 0.0674
-0.01%
$ 67.4 million $ 300,204
May 14, 5 AM $ 0.0674
+0.04%
$ 67.42 million $ 301,651
May 14, 4 AM $ 0.0674
+0.01%
$ 67.38 million $ 299,918
May 14, 3 AM $ 0.0674
+0.00%
$ 67.36 million $ 304,320
May 14, 2 AM $ 0.0674
+0.03%
$ 67.39 million $ 303,528