FadeWallet Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0674
-0.03%
$ 67.39 million $ 302,539
May 18, 3 AM $ 0.0674
+0.00%
$ 67.39 million $ 301,741
May 18, 2 AM $ 0.0674
+0.00%
$ 67.41 million $ 302,147
May 18, 1 AM $ 0.0674
+0.03%
$ 67.4 million $ 303,161
May 18, 12 AM $ 0.0674
-0.05%
$ 67.36 million $ 306,320
May 17, 11 PM $ 0.0674
+0.05%
$ 67.4 million $ 310,599
May 17, 10 PM $ 0.0674
+0.02%
$ 67.4 million $ 310,071
May 17, 9 PM $ 0.0674
-0.03%
$ 67.38 million $ 308,968
May 17, 8 PM $ 0.0674
-0.01%
$ 67.41 million $ 309,463
May 17, 7 PM $ 0.0674
-0.04%
$ 67.38 million $ 306,995
May 17, 6 PM $ 0.0674
+0.04%
$ 67.4 million $ 307,425
May 17, 5 PM $ 0.0674
-0.05%
$ 67.38 million $ 305,193
May 17, 4 PM $ 0.0674
-0.06%
$ 67.38 million $ 303,350
May 17, 3 PM $ 0.0674
-0.04%
$ 67.38 million $ 304,413
May 17, 2 PM $ 0.0674
+0.07%
$ 67.41 million $ 306,325
May 17, 1 PM $ 0.0674
+0.01%
$ 67.4 million $ 305,609
May 17, 12 PM $ 0.0674
+0.02%
$ 67.41 million $ 305,899
May 17, 11 AM $ 0.0674
-0.02%
$ 67.39 million $ 307,524
May 17, 10 AM $ 0.0674
+0.00%
$ 67.41 million $ 304,845
May 17, 9 AM $ 0.0674
+0.02%
$ 67.42 million $ 304,665
May 17, 8 AM $ 0.0674
-0.05%
$ 67.38 million $ 307,828
May 17, 7 AM $ 0.0674
-0.04%
$ 67.39 million $ 307,778
May 17, 6 AM $ 0.0674
-0.05%
$ 67.38 million $ 308,167
May 17, 5 AM $ 0.0674
+0.01%
$ 67.39 million $ 307,126
May 17, 4 AM $ 0.0674
+0.00%
$ 67.4 million $ 304,318
May 17, 3 AM $ 0.0674
-0.02%
$ 67.41 million $ 304,208
May 17, 2 AM $ 0.0674
+0.04%
$ 67.41 million $ 304,306
May 17, 1 AM $ 0.0674
+0.00%
$ 67.39 million $ 305,989
May 17, 12 AM $ 0.0674
+0.00%
$ 67.4 million $ 301,599
May 16, 11 PM $ 0.0674
+0.05%
$ 67.4 million $ 298,615
May 16, 10 PM $ 0.0674
-0.01%
$ 67.37 million $ 298,607
May 16, 9 PM $ 0.0674
+0.06%
$ 67.42 million $ 300,893
May 16, 8 PM $ 0.0674
+0.01%
$ 67.4 million $ 300,462
May 16, 7 PM $ 0.0674
-0.03%
$ 67.38 million $ 301,305
May 16, 6 PM $ 0.0674
+0.01%
$ 67.41 million $ 301,242
May 16, 5 PM $ 0.0674
+0.04%
$ 67.4 million $ 302,411
May 16, 4 PM $ 0.0674
+0.01%
$ 67.41 million $ 303,837
May 16, 3 PM $ 0.0674
+0.08%
$ 67.42 million $ 303,625
May 16, 2 PM $ 0.0674
-0.07%
$ 67.37 million $ 303,044
May 16, 1 PM $ 0.0674
+0.03%
$ 67.39 million $ 303,678
May 16, 12 PM $ 0.0674
+0.00%
$ 67.4 million $ 306,058
May 16, 11 AM $ 0.0674
+0.05%
$ 67.39 million $ 304,407
May 16, 10 AM $ 0.0674
+0.03%
$ 67.4 million $ 305,519
May 16, 9 AM $ 0.0674
+0.03%
$ 67.39 million $ 305,448
May 16, 8 AM $ 0.0674
+0.02%
$ 67.37 million $ 306,538
May 16, 7 AM $ 0.0674
+0.00%
$ 67.4 million $ 305,751
May 16, 6 AM $ 0.0674
-0.02%
$ 67.37 million $ 305,800
May 16, 5 AM $ 0.0674
+0.01%
$ 67.41 million $ 306,720
May 16, 4 AM $ 0.0674
-0.05%
$ 67.37 million $ 308,256
May 16, 3 AM $ 0.0674
+0.04%
$ 67.4 million $ 305,635