FadeWallet Token Historical Data

FWT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0674
+0.06%
$ 67.41 million $ 304,587
May 20, 4 AM $ 0.0674
-0.05%
$ 67.37 million $ 301,395
May 20, 3 AM $ 0.0674
-0.04%
$ 67.38 million $ 299,659
May 20, 2 AM $ 0.0674
+0.06%
$ 67.41 million $ 296,669
May 20, 1 AM $ 0.0674
-0.05%
$ 67.37 million $ 299,781
May 20, 12 AM $ 0.0674
-0.01%
$ 67.38 million $ 301,356
May 19, 11 PM $ 0.0674
+0.04%
$ 67.41 million $ 299,629
May 19, 10 PM $ 0.0674
+0.03%
$ 67.39 million $ 303,660
May 19, 9 PM $ 0.0674
+0.00%
$ 67.4 million $ 303,898
May 19, 8 PM $ 0.0674
+0.02%
$ 67.4 million $ 303,514
May 19, 7 PM $ 0.0674
+0.04%
$ 67.4 million $ 304,420
May 19, 6 PM $ 0.0674
-0.03%
$ 67.38 million $ 305,747
May 19, 5 PM $ 0.0674
+0.02%
$ 67.37 million $ 307,320
May 19, 4 PM $ 0.0674
-0.04%
$ 67.36 million $ 307,451
May 19, 3 PM $ 0.0674
+0.04%
$ 67.39 million $ 306,645
May 19, 2 PM $ 0.0674
-0.07%
$ 67.37 million $ 306,355
May 19, 1 PM $ 0.0674
-0.04%
$ 67.38 million $ 305,501
May 19, 12 PM $ 0.0674
-0.06%
$ 67.37 million $ 306,043
May 19, 11 AM $ 0.0674
-0.01%
$ 67.36 million $ 305,444
May 19, 10 AM $ 0.0674
-0.04%
$ 67.38 million $ 306,922
May 19, 9 AM $ 0.0674
+0.01%
$ 67.4 million $ 307,164
May 19, 8 AM $ 0.0674
+0.04%
$ 67.42 million $ 306,999
May 19, 7 AM $ 0.0674
+0.06%
$ 67.42 million $ 306,488
May 19, 6 AM $ 0.0674
+0.00%
$ 67.38 million $ 304,738
May 19, 5 AM $ 0.0674
-0.07%
$ 67.36 million $ 306,160
May 19, 4 AM $ 0.0674
+0.04%
$ 67.39 million $ 304,744
May 19, 3 AM $ 0.0674
+0.07%
$ 67.41 million $ 307,076
May 19, 2 AM $ 0.0674
+0.04%
$ 67.41 million $ 310,148
May 19, 1 AM $ 0.0674
-0.01%
$ 67.39 million $ 305,929
May 19, 12 AM $ 0.0674
+0.00%
$ 67.37 million $ 305,613
May 18, 11 PM $ 0.0674
+0.08%
$ 67.42 million $ 306,764
May 18, 10 PM $ 0.0674
+0.05%
$ 67.42 million $ 303,025
May 18, 9 PM $ 0.0674
-0.03%
$ 67.38 million $ 304,152
May 18, 8 PM $ 0.0674
+0.01%
$ 67.38 million $ 304,099
May 18, 7 PM $ 0.0674
+0.01%
$ 67.4 million $ 302,860
May 18, 6 PM $ 0.0674
+0.05%
$ 67.41 million $ 302,195
May 18, 5 PM $ 0.0674
+0.00%
$ 67.37 million $ 302,160
May 18, 4 PM $ 0.0674
-0.04%
$ 67.37 million $ 302,948
May 18, 3 PM $ 0.0674
+0.08%
$ 67.42 million $ 302,892
May 18, 2 PM $ 0.0674
+0.00%
$ 67.38 million $ 302,108
May 18, 1 PM $ 0.0674
+0.05%
$ 67.42 million $ 303,384
May 18, 12 PM $ 0.0674
+0.05%
$ 67.41 million $ 302,217
May 18, 11 AM $ 0.0674
+0.04%
$ 67.41 million $ 299,857
May 18, 10 AM $ 0.0674
+0.00%
$ 67.39 million $ 300,254
May 18, 9 AM $ 0.0674
+0.07%
$ 67.41 million $ 301,161
May 18, 8 AM $ 0.0674
+0.01%
$ 67.37 million $ 299,285
May 18, 7 AM $ 0.0674
-0.04%
$ 67.37 million $ 300,167
May 18, 6 AM $ 0.0674
+0.06%
$ 67.4 million $ 299,935
May 18, 5 AM $ 0.0674
+0.00%
$ 67.36 million $ 300,692
May 18, 4 AM $ 0.0674
-0.03%
$ 67.39 million $ 302,539