FadeWallet Token Historical Data

FWT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0674
-0.01%
$ 67.39 million $ 151,294
May 22, 5 AM $ 0.0674
+0.00%
$ 67.36 million $ 150,945
May 22, 4 AM $ 0.0674
+0.03%
$ 67.42 million $ 149,590
May 22, 3 AM $ 0.0674
-0.01%
$ 67.37 million $ 151,672
May 22, 2 AM $ 0.0674
+0.05%
$ 67.4 million $ 150,421
May 22, 1 AM $ 0.0674
+0.05%
$ 67.41 million $ 151,365
May 22, 12 AM $ 0.0674
-0.02%
$ 67.38 million $ 150,815
May 21, 11 PM $ 0.0674
+0.02%
$ 67.39 million $ 151,398
May 21, 10 PM $ 0.0674
-0.01%
$ 67.38 million $ 153,014
May 21, 9 PM $ 0.0674
+0.01%
$ 67.38 million $ 151,111
May 21, 8 PM $ 0.0674
-0.01%
$ 67.41 million $ 150,976
May 21, 7 PM $ 0.0674
+0.01%
$ 67.37 million $ 150,994
May 21, 6 PM $ 0.0674
-0.01%
$ 67.36 million $ 149,697
May 21, 5 PM $ 0.0674
-0.02%
$ 67.38 million $ 150,303
May 21, 4 PM $ 0.0674
-0.01%
$ 67.37 million $ 150,208
May 21, 3 PM $ 0.0674
+0.00%
$ 67.4 million $ 150,383
May 21, 2 PM $ 0.0674
-0.02%
$ 67.4 million $ 150,490
May 21, 1 PM $ 0.0674
+0.01%
$ 67.41 million $ 150,829
May 21, 12 PM $ 0.0674
+0.02%
$ 67.42 million $ 152,067
May 21, 11 AM $ 0.0674
+0.00%
$ 67.38 million $ 149,571
May 21, 10 AM $ 0.0674
+0.00%
$ 67.38 million $ 153,521
May 21, 9 AM $ 0.0674
+0.01%
$ 67.37 million $ 158,013
May 21, 8 AM $ 0.0674
-0.02%
$ 67.37 million $ 167,286
May 21, 7 AM $ 0.0674
+0.01%
$ 67.37 million $ 172,674
May 21, 6 AM $ 0.0674
+0.00%
$ 67.38 million $ 177,970
May 21, 5 AM $ 0.0674
+0.03%
$ 67.38 million $ 185,982
May 21, 4 AM $ 0.0674
+0.03%
$ 67.42 million $ 198,075
May 21, 3 AM $ 0.0674
+0.02%
$ 67.39 million $ 202,591
May 21, 2 AM $ 0.0674
+0.02%
$ 67.38 million $ 208,363
May 21, 1 AM $ 0.0674
+0.04%
$ 67.4 million $ 215,754
May 21, 12 AM $ 0.0674
+0.05%
$ 67.41 million $ 221,295
May 20, 11 PM $ 0.0674
-0.03%
$ 67.38 million $ 227,405
May 20, 10 PM $ 0.0674
-0.02%
$ 67.4 million $ 231,855
May 20, 9 PM $ 0.0674
+0.01%
$ 67.41 million $ 239,448
May 20, 8 PM $ 0.0674
+0.00%
$ 67.39 million $ 244,771
May 20, 7 PM $ 0.0674
-0.01%
$ 67.39 million $ 251,967
May 20, 6 PM $ 0.0674
+0.02%
$ 67.39 million $ 257,158
May 20, 5 PM $ 0.0674
+0.00%
$ 67.39 million $ 263,497
May 20, 4 PM $ 0.0674
+0.03%
$ 67.41 million $ 270,557
May 20, 3 PM $ 0.0674
-0.05%
$ 67.37 million $ 277,707
May 20, 2 PM $ 0.0674
-0.02%
$ 67.4 million $ 283,324
May 20, 1 PM $ 0.0674
-0.02%
$ 67.39 million $ 289,971
May 20, 12 PM $ 0.0674
-0.04%
$ 67.37 million $ 295,547
May 20, 11 AM $ 0.0674
+0.02%
$ 67.38 million $ 303,244
May 20, 10 AM $ 0.0674
+0.05%
$ 67.4 million $ 305,980
May 20, 9 AM $ 0.0674
+0.02%
$ 67.4 million $ 306,931
May 20, 8 AM $ 0.0674
+0.01%
$ 67.41 million $ 304,209
May 20, 7 AM $ 0.0674
-0.02%
$ 67.38 million $ 304,256
May 20, 6 AM $ 0.0674
+0.01%
$ 67.39 million $ 307,727
May 20, 5 AM $ 0.0674
+0.06%
$ 67.41 million $ 304,587