FadeWallet Token Historical Data

FWT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0674
-0.05%
$ 67.37 million $ 149,292
May 24, 6 AM $ 0.0674
+0.00%
$ 67.37 million $ 149,496
May 24, 5 AM $ 0.0674
-0.02%
$ 67.36 million $ 149,363
May 24, 4 AM $ 0.0674
+0.00%
$ 67.41 million $ 149,922
May 24, 3 AM $ 0.0674
+0.04%
$ 67.41 million $ 149,670
May 24, 2 AM $ 0.0674
-0.01%
$ 67.41 million $ 150,002
May 24, 1 AM $ 0.0674
+0.07%
$ 67.42 million $ 150,309
May 24, 12 AM $ 0.0674
+0.01%
$ 67.37 million $ 149,424
May 23, 11 PM $ 0.0674
-0.04%
$ 67.38 million $ 148,968
May 23, 10 PM $ 0.0674
+0.02%
$ 67.38 million $ 150,406
May 23, 9 PM $ 0.0674
-0.01%
$ 67.4 million $ 150,193
May 23, 8 PM $ 0.0674
+0.06%
$ 67.41 million $ 150,063
May 23, 7 PM $ 0.0674
-0.06%
$ 67.37 million $ 151,697
May 23, 6 PM $ 0.0674
-0.05%
$ 67.37 million $ 151,282
May 23, 5 PM $ 0.0674
-0.01%
$ 67.41 million $ 150,604
May 23, 4 PM $ 0.0674
+0.01%
$ 67.38 million $ 150,224
May 23, 3 PM $ 0.0674
+0.05%
$ 67.41 million $ 150,670
May 23, 2 PM $ 0.0674
+0.01%
$ 67.37 million $ 151,159
May 23, 1 PM $ 0.0674
+0.01%
$ 67.37 million $ 151,233
May 23, 12 PM $ 0.0674
-0.01%
$ 67.36 million $ 151,137
May 23, 11 AM $ 0.0674
-0.01%
$ 67.36 million $ 151,830
May 23, 10 AM $ 0.0674
-0.03%
$ 67.37 million $ 150,829
May 23, 9 AM $ 0.0674
-0.02%
$ 67.4 million $ 150,886
May 23, 8 AM $ 0.0674
-0.01%
$ 67.36 million $ 150,198
May 23, 7 AM $ 0.0674
+0.02%
$ 67.37 million $ 149,666
May 23, 6 AM $ 0.0674
-0.03%
$ 67.37 million $ 149,743
May 23, 5 AM $ 0.0674
-0.03%
$ 67.38 million $ 150,494
May 23, 4 AM $ 0.0674
+0.00%
$ 67.4 million $ 150,585
May 23, 3 AM $ 0.0674
+0.01%
$ 67.4 million $ 150,327
May 23, 2 AM $ 0.0674
+0.03%
$ 67.38 million $ 150,312
May 23, 1 AM $ 0.0674
-0.04%
$ 67.39 million $ 150,095
May 23, 12 AM $ 0.0674
+0.01%
$ 67.41 million $ 150,524
May 22, 11 PM $ 0.0674
+0.02%
$ 67.39 million $ 149,873
May 22, 10 PM $ 0.0674
+0.03%
$ 67.39 million $ 149,055
May 22, 9 PM $ 0.0674
-0.02%
$ 67.37 million $ 149,360
May 22, 8 PM $ 0.0674
+0.01%
$ 67.38 million $ 149,452
May 22, 7 PM $ 0.0674
+0.01%
$ 67.39 million $ 149,303
May 22, 6 PM $ 0.0674
+0.02%
$ 67.38 million $ 149,383
May 22, 5 PM $ 0.0674
-0.04%
$ 67.36 million $ 150,406
May 22, 4 PM $ 0.0674
-0.01%
$ 67.39 million $ 150,047
May 22, 3 PM $ 0.0674
-0.04%
$ 67.39 million $ 150,507
May 22, 2 PM $ 0.0674
-0.06%
$ 67.37 million $ 149,843
May 22, 1 PM $ 0.0674
+0.02%
$ 67.41 million $ 150,070
May 22, 12 PM $ 0.0674
-0.02%
$ 67.4 million $ 149,560
May 22, 11 AM $ 0.0674
+0.01%
$ 67.38 million $ 150,959
May 22, 10 AM $ 0.0674
+0.00%
$ 67.37 million $ 151,037
May 22, 9 AM $ 0.0674
-0.04%
$ 67.37 million $ 151,191
May 22, 8 AM $ 0.0674
+0.03%
$ 67.4 million $ 150,873
May 22, 7 AM $ 0.0674
+0.03%
$ 67.41 million $ 151,770
May 22, 6 AM $ 0.0674
-0.01%
$ 67.39 million $ 151,294