FadeWallet Token Historical Data

FWT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0674
-0.02%
$ 67.37 million $ 151,877
May 26, 7 AM $ 0.0674
+0.04%
$ 67.39 million $ 152,264
May 26, 6 AM $ 0.0674
+0.01%
$ 67.41 million $ 152,564
May 26, 5 AM $ 0.0674
+0.04%
$ 67.41 million $ 153,257
May 26, 4 AM $ 0.0674
-0.04%
$ 67.37 million $ 153,897
May 26, 3 AM $ 0.0674
+0.00%
$ 67.4 million $ 154,467
May 26, 2 AM $ 0.0674
+0.03%
$ 67.41 million $ 154,222
May 26, 1 AM $ 0.0674
+0.02%
$ 67.38 million $ 154,304
May 26, 12 AM $ 0.0674
-0.02%
$ 67.37 million $ 154,767
May 25, 11 PM $ 0.0674
-0.01%
$ 67.37 million $ 154,150
May 25, 10 PM $ 0.0674
-0.06%
$ 67.38 million $ 154,305
May 25, 9 PM $ 0.0674
-0.03%
$ 67.36 million $ 154,243
May 25, 8 PM $ 0.0674
+0.02%
$ 67.38 million $ 154,970
May 25, 7 PM $ 0.0674
-0.05%
$ 67.38 million $ 154,888
May 25, 6 PM $ 0.0674
+0.00%
$ 67.41 million $ 154,819
May 25, 5 PM $ 0.0674
-0.03%
$ 67.38 million $ 153,715
May 25, 4 PM $ 0.0674
+0.04%
$ 67.39 million $ 155,135
May 25, 3 PM $ 0.0674
-0.01%
$ 67.38 million $ 154,218
May 25, 2 PM $ 0.0674
-0.07%
$ 67.36 million $ 152,774
May 25, 1 PM $ 0.0674
+0.03%
$ 67.4 million $ 151,893
May 25, 12 PM $ 0.0674
+0.04%
$ 67.41 million $ 152,732
May 25, 11 AM $ 0.0674
+0.00%
$ 67.4 million $ 152,380
May 25, 10 AM $ 0.0674
-0.07%
$ 67.36 million $ 153,603
May 25, 9 AM $ 0.0674
-0.03%
$ 67.39 million $ 152,684
May 25, 8 AM $ 0.0674
+0.01%
$ 67.41 million $ 152,883
May 25, 7 AM $ 0.0674
+0.01%
$ 67.41 million $ 153,646
May 25, 6 AM $ 0.0674
-0.05%
$ 67.37 million $ 153,566
May 25, 5 AM $ 0.0674
+0.00%
$ 67.38 million $ 153,553
May 25, 4 AM $ 0.0674
-0.03%
$ 67.38 million $ 152,674
May 25, 3 AM $ 0.0674
+0.04%
$ 67.4 million $ 152,381
May 25, 2 AM $ 0.0674
-0.05%
$ 67.38 million $ 152,723
May 25, 1 AM $ 0.0674
+0.02%
$ 67.42 million $ 153,219
May 25, 12 AM $ 0.0674
-0.04%
$ 67.37 million $ 151,709
May 24, 11 PM $ 0.0674
-0.01%
$ 67.37 million $ 152,635
May 24, 10 PM $ 0.0674
-0.01%
$ 67.36 million $ 151,760
May 24, 9 PM $ 0.0674
-0.03%
$ 67.37 million $ 151,718
May 24, 8 PM $ 0.0674
+0.04%
$ 67.39 million $ 150,582
May 24, 7 PM $ 0.0674
-0.02%
$ 67.4 million $ 150,356
May 24, 6 PM $ 0.0674
+0.01%
$ 67.37 million $ 150,595
May 24, 5 PM $ 0.0674
-0.04%
$ 67.39 million $ 150,821
May 24, 4 PM $ 0.0674
+0.01%
$ 67.37 million $ 150,349
May 24, 3 PM $ 0.0674
-0.02%
$ 67.36 million $ 149,857
May 24, 2 PM $ 0.0674
+0.02%
$ 67.38 million $ 149,604
May 24, 1 PM $ 0.0674
+0.01%
$ 67.39 million $ 149,177
May 24, 12 PM $ 0.0674
+0.01%
$ 67.4 million $ 149,612
May 24, 11 AM $ 0.0674
+0.01%
$ 67.39 million $ 149,261
May 24, 10 AM $ 0.0674
+0.00%
$ 67.39 million $ 148,606
May 24, 9 AM $ 0.0674
+0.02%
$ 67.39 million $ 149,349
May 24, 8 AM $ 0.0674
+0.00%
$ 67.36 million $ 149,808
May 24, 7 AM $ 0.0674
-0.05%
$ 67.37 million $ 149,292