FadeWallet Token Historical Data

FWT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0674
-0.02%
$ 67.42 million $ 169,271
May 28, 7 AM $ 0.0674
+0.02%
$ 67.44 million $ 170,504
May 28, 6 AM $ 0.0674
+0.01%
$ 67.43 million $ 172,609
May 28, 5 AM $ 0.0674
-0.01%
$ 67.42 million $ 174,534
May 28, 4 AM $ 0.0674
+0.02%
$ 67.43 million $ 176,101
May 28, 3 AM $ 0.0674
-0.01%
$ 67.42 million $ 178,065
May 28, 2 AM $ 0.0674
-0.01%
$ 67.42 million $ 179,882
May 28, 1 AM $ 0.0674
-0.01%
$ 67.44 million $ 179,301
May 28, 12 AM $ 0.0674
-0.01%
$ 67.43 million $ 178,079
May 27, 11 PM $ 0.0674
+0.00%
$ 67.43 million $ 179,631
May 27, 10 PM $ 0.0674
+0.01%
$ 67.43 million $ 178,673
May 27, 9 PM $ 0.0674
-0.01%
$ 67.42 million $ 179,217
May 27, 8 PM $ 0.0674
-0.01%
$ 67.44 million $ 179,860
May 27, 7 PM $ 0.0674
-0.01%
$ 67.42 million $ 180,902
May 27, 6 PM $ 0.0674
+0.00%
$ 67.43 million $ 181,658
May 27, 5 PM $ 0.0674
+0.00%
$ 67.43 million $ 181,016
May 27, 4 PM $ 0.0674
+0.00%
$ 67.42 million $ 180,944
May 27, 3 PM $ 0.0674
+0.02%
$ 67.44 million $ 181,041
May 27, 2 PM $ 0.0674
+0.02%
$ 67.44 million $ 178,133
May 27, 1 PM $ 0.0674
-0.01%
$ 67.42 million $ 175,220
May 27, 12 PM $ 0.0674
+0.00%
$ 67.43 million $ 170,571
May 27, 11 AM $ 0.0674
+0.03%
$ 67.44 million $ 167,380
May 27, 10 AM $ 0.0674
+0.02%
$ 67.44 million $ 164,970
May 27, 9 AM $ 0.0674
+0.00%
$ 67.43 million $ 162,783
May 27, 8 AM $ 0.0674
+0.04%
$ 67.43 million $ 161,015
May 27, 7 AM $ 0.0674
-0.04%
$ 67.36 million $ 158,248
May 27, 6 AM $ 0.0674
+0.04%
$ 67.41 million $ 156,718
May 27, 5 AM $ 0.0674
+0.00%
$ 67.4 million $ 154,079
May 27, 4 AM $ 0.0674
+0.00%
$ 67.41 million $ 153,192
May 27, 3 AM $ 0.0674
-0.01%
$ 67.41 million $ 150,435
May 27, 2 AM $ 0.0674
-0.01%
$ 67.41 million $ 148,814
May 27, 1 AM $ 0.0674
+0.07%
$ 67.42 million $ 149,246
May 27, 12 AM $ 0.0674
-0.06%
$ 67.36 million $ 150,496
May 26, 11 PM $ 0.0674
-0.01%
$ 67.4 million $ 151,172
May 26, 10 PM $ 0.0674
+0.03%
$ 67.39 million $ 151,237
May 26, 9 PM $ 0.0674
-0.03%
$ 67.38 million $ 151,673
May 26, 8 PM $ 0.0674
+0.04%
$ 67.39 million $ 150,409
May 26, 7 PM $ 0.0674
+0.00%
$ 67.37 million $ 149,883
May 26, 6 PM $ 0.0674
-0.03%
$ 67.37 million $ 149,909
May 26, 5 PM $ 0.0674
+0.02%
$ 67.39 million $ 151,270
May 26, 4 PM $ 0.0674
+0.01%
$ 67.4 million $ 150,901
May 26, 3 PM $ 0.0674
+0.00%
$ 67.37 million $ 151,677
May 26, 2 PM $ 0.0674
+0.00%
$ 67.36 million $ 153,053
May 26, 1 PM $ 0.0674
+0.01%
$ 67.42 million $ 154,276
May 26, 12 PM $ 0.0674
-0.03%
$ 67.38 million $ 153,599
May 26, 11 AM $ 0.0674
+0.04%
$ 67.4 million $ 153,576
May 26, 10 AM $ 0.0674
-0.02%
$ 67.36 million $ 152,704
May 26, 9 AM $ 0.0674
+0.01%
$ 67.39 million $ 152,155
May 26, 8 AM $ 0.0674
-0.02%
$ 67.37 million $ 151,877
May 26, 7 AM $ 0.0674
+0.04%
$ 67.39 million $ 152,264