FadeWallet Token Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.067
+0.00%
$ -- $ 153,496
Yesterday $ 0.067
-0.61%
$ 66.99 million $ 151,230
Jun 13, 2026 $ 0.0674
-0.01%
$ 67.42 million $ 149,759
Jun 12, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 151,143
Jun 11, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 153,521
Jun 10, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 152,494
Jun 9, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 152,161
Jun 8, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 153,538
Jun 7, 2026 $ 0.0674
-0.01%
$ 67.42 million $ 153,001
Jun 6, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 156,314
Jun 5, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 151,008
Jun 4, 2026 $ 0.0674
+0.01%
$ 67.42 million $ 151,659
Jun 3, 2026 $ 0.0674
+0.00%
$ 67.42 million $ 153,676
Jun 2, 2026 $ 0.0674
-0.01%
$ 67.41 million $ 154,122
Jun 1, 2026 $ 0.0674
-0.01%
$ 67.42 million $ 151,988
May 31, 2026 $ 0.0674
+0.00%
$ 67.43 million $ 151,625
May 30, 2026 $ 0.0674
+0.01%
$ 67.43 million $ 154,771
May 29, 2026 $ 0.0674
+0.02%
$ 67.42 million $ 149,435
May 28, 2026 $ 0.0674
-0.02%
$ 67.42 million $ 150,052
May 27, 2026 $ 0.0674
+0.04%
$ 67.44 million $ 179,631
May 26, 2026 $ 0.0674
+0.03%
$ 67.4 million $ 151,172
May 25, 2026 $ 0.0674
-0.03%
$ 67.38 million $ 154,150
May 24, 2026 $ 0.0674
+0.01%
$ 67.39 million $ 152,635
May 23, 2026 $ 0.0674
-0.04%
$ 67.36 million $ 148,968
May 22, 2026 $ 0.0674
-0.01%
$ 67.41 million $ 149,873
May 21, 2026 $ 0.0674
+0.02%
$ 67.39 million $ 151,398
May 20, 2026 $ 0.0674
-0.02%
$ 67.38 million $ 227,405
May 19, 2026 $ 0.0674
+0.07%
$ 67.39 million $ 299,629
May 18, 2026 $ 0.0674
+0.03%
$ 67.36 million $ 306,764
May 17, 2026 $ 0.0674
+0.00%
$ 67.4 million $ 310,599
May 16, 2026 $ 0.0674
+0.05%
$ 67.4 million $ 298,615
May 15, 2026 $ 0.0674
-0.05%
$ 67.37 million $ 304,620
May 14, 2026 $ 0.0674
+0.00%
$ 67.4 million $ 305,978
May 13, 2026 $ 0.0674
+0.02%
$ 67.41 million $ 303,271
May 12, 2026 $ 0.0674
+0.01%
$ 67.37 million $ 303,672
May 11, 2026 $ 0.0674
-0.01%
$ 67.36 million $ 304,406
May 10, 2026 $ 0.0674
+0.00%
$ 67.39 million $ 309,210
May 9, 2026 $ 0.0674
-0.03%
$ 67.39 million $ 305,806
May 8, 2026 $ 0.0674
+0.25%
$ 67.38 million $ 307,389
May 7, 2026 $ 0.0672
-9.81%
$ 67.22 million $ 166,593
May 6, 2026 $ 0.0745
-0.35%
$ 74.53 million $ 319
May 5, 2026 $ 0.0748
+0.00%
$ 74.79 million $ 150
Apr 30, 2026 $ 0.0747
+0.00%
$ 74.65 million $ 10
Apr 29, 2026 $ 0.0747
-0.10%
$ 74.65 million $ 25
Apr 28, 2026 $ 0.0746
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0746
+0.00%
$ 74.58 million $ 10
Apr 10, 2026 $ 0.0746
+0.00%
$ 74.65 million $ 681
Apr 9, 2026 $ 0.0746
-0.03%
$ 74.65 million $ 124,156
Apr 8, 2026 $ 0.0746
-0.01%
$ 74.64 million $ 166,823
Apr 7, 2026 $ 0.0746
-0.07%
$ 74.63 million $ 167,062
Download