SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 50.37
+0.00%
$ -- $ 144,446
8:31 AM $ 50.37
+0.00%
$ -- $ 143,691
8:30 AM $ 50.37
+0.00%
$ -- $ 143,691
8:29 AM $ 50.37
-0.20%
$ -- $ 143,691
8:28 AM $ 50.47
+0.00%
$ -- $ 143,691
8:27 AM $ 50.47
+0.00%
$ -- $ 143,691
8:26 AM $ 50.47
+0.00%
$ -- $ 143,691
8:25 AM $ 50.47
+0.00%
$ -- $ 143,691
8:24 AM $ 50.47
+0.00%
$ -- $ 143,691
8:23 AM $ 50.47
+0.00%
$ -- $ 143,691
8:22 AM $ 50.47
+0.00%
$ -- $ 143,691
8:21 AM $ 50.47
+0.00%
$ -- $ 143,691
8:20 AM $ 50.47
+0.00%
$ -- $ 143,691
8:19 AM $ 50.47
+0.00%
$ -- $ 143,691
8:18 AM $ 50.47
+0.00%
$ -- $ 143,691
8:17 AM $ 50.47
+0.00%
$ -- $ 143,691
8:16 AM $ 50.47
+0.00%
$ -- $ 143,691
8:15 AM $ 50.47
+0.00%
$ -- $ 143,691
8:14 AM $ 50.47
+0.00%
$ -- $ 143,691
8:13 AM $ 50.47
+0.00%
$ -- $ 143,691
8:12 AM $ 50.47
+0.00%
$ -- $ 143,691
8:11 AM $ 50.47
+0.00%
$ -- $ 143,691
8:10 AM $ 50.47
+0.00%
$ -- $ 143,691
8:09 AM $ 50.47
+0.00%
$ -- $ 137,938
8:08 AM $ 50.47
+0.00%
$ -- $ 137,938
8:07 AM $ 50.47
+0.00%
$ -- $ 82,527
8:06 AM $ 50.47
+0.00%
$ -- $ 15,308
8:05 AM $ 50.47
+0.00%
$ -- $ 15,308
8:04 AM $ 50.47
+0.00%
$ -- $ 15,308
8:03 AM $ 50.47
+0.00%
$ -- $ 15,308
8:02 AM $ 50.47
+0.00%
$ -- $ 1.01 billion
8:01 AM $ 50.47
+0.00%
$ -- $ 1.01 billion
8:00 AM $ 50.47
+0.72%
$ -- $ 1.01 billion
7:59 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:58 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:57 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:56 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:55 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:54 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:53 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:52 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:51 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:50 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:49 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:48 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:47 AM $ 50.11
+0.00%
$ -- $ 1.01 billion
7:46 AM $ 50.11
+0.20%
$ -- $ 1.01 billion
7:45 AM $ 50.01
+0.00%
$ -- $ 1.01 billion
7:44 AM $ 50.01
+0.00%
$ -- $ 1.01 billion
7:43 AM $ 50.01
+0.00%
$ -- $ 1.01 billion