SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 28
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 53.41
+0.00%
$ -- $ 260,736
8:50 AM $ 53.41
+0.00%
$ -- $ 260,736
8:49 AM $ 53.41
+0.00%
$ -- $ 260,736
8:48 AM $ 53.41
+0.00%
$ -- $ 260,736
8:47 AM $ 53.41
+0.00%
$ -- $ 260,736
8:46 AM $ 53.41
+0.00%
$ -- $ 260,736
8:45 AM $ 53.41
+0.00%
$ -- $ 260,736
8:44 AM $ 53.41
+0.00%
$ -- $ 260,736
8:43 AM $ 53.41
+0.00%
$ -- $ 260,736
8:42 AM $ 53.41
+0.00%
$ -- $ 260,736
8:41 AM $ 53.41
+0.00%
$ -- $ 260,736
8:40 AM $ 53.41
+0.00%
$ -- $ 260,736
8:39 AM $ 53.41
+0.00%
$ -- $ 260,736
8:38 AM $ 53.41
+0.00%
$ -- $ 260,736
8:37 AM $ 53.41
+0.00%
$ -- $ 260,736
8:36 AM $ 53.41
+0.00%
$ -- $ 260,736
8:35 AM $ 53.41
+0.00%
$ -- $ 245,516
8:34 AM $ 53.41
+0.00%
$ -- $ 245,516
8:33 AM $ 53.41
+0.00%
$ -- $ 230,722
8:32 AM $ 53.41
+0.00%
$ -- $ 230,722
8:31 AM $ 53.41
+0.00%
$ -- $ 225,542
8:30 AM $ 53.41
+0.00%
$ -- $ 215,288
8:29 AM $ 53.41
+0.00%
$ -- $ 215,288
8:28 AM $ 53.41
+0.00%
$ -- $ 215,288
8:27 AM $ 53.41
+0.00%
$ -- $ 215,288
8:26 AM $ 53.41
+0.00%
$ -- $ 215,288
8:25 AM $ 53.41
+0.00%
$ -- $ 215,288
8:24 AM $ 53.41
+0.00%
$ -- $ 215,288
8:23 AM $ 53.41
+0.00%
$ -- $ 162,151
8:22 AM $ 53.41
-0.37%
$ -- $ 162,151
8:21 AM $ 53.75
-0.44%
$ -- $ 162,151
8:20 AM $ 53.99
+0.00%
$ -- $ 162,151
8:19 AM $ 53.99
+0.00%
$ -- $ 162,151
8:18 AM $ 53.99
+0.00%
$ -- $ 158,156
8:17 AM $ 53.99
+0.00%
$ -- $ 158,156
8:16 AM $ 53.99
+0.00%
$ -- $ 158,156
8:15 AM $ 53.99
+0.00%
$ -- $ 158,156
8:14 AM $ 53.99
+0.00%
$ -- $ 158,156
8:13 AM $ 53.99
+0.00%
$ -- $ 154,161
8:12 AM $ 53.99
+0.00%
$ -- $ 154,161
8:11 AM $ 53.99
+0.00%
$ -- $ 150,166
8:10 AM $ 53.99
+0.00%
$ -- $ 150,166
8:09 AM $ 53.99
+0.00%
$ -- $ 150,166
8:08 AM $ 53.99
+0.00%
$ -- $ 150,166
8:07 AM $ 53.99
+0.00%
$ -- $ 83,387
8:06 AM $ 53.99
+0.00%
$ -- $ 83,387
8:05 AM $ 53.99
+0.00%
$ -- $ 82,307
8:04 AM $ 53.99
+0.00%
$ -- $ 82,307
8:03 AM $ 53.99
+0.00%
$ -- $ 945
8:02 AM $ 53.99
+0.00%
$ -- $ 824.64 million