SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 26
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 53.41
-0.37%
$ -- $ 162,151
8:21 AM $ 53.75
-0.44%
$ -- $ 162,151
8:20 AM $ 53.99
+0.00%
$ -- $ 162,151
8:19 AM $ 53.99
+0.00%
$ -- $ 162,151
8:18 AM $ 53.99
+0.00%
$ -- $ 158,156
8:17 AM $ 53.99
+0.00%
$ -- $ 158,156
8:16 AM $ 53.99
+0.00%
$ -- $ 158,156
8:15 AM $ 53.99
+0.00%
$ -- $ 158,156
8:14 AM $ 53.99
+0.00%
$ -- $ 158,156
8:13 AM $ 53.99
+0.00%
$ -- $ 154,161
8:12 AM $ 53.99
+0.00%
$ -- $ 154,161
8:11 AM $ 53.99
+0.00%
$ -- $ 150,166
8:10 AM $ 53.99
+0.00%
$ -- $ 150,166
8:09 AM $ 53.99
+0.00%
$ -- $ 150,166
8:08 AM $ 53.99
+0.00%
$ -- $ 150,166
8:07 AM $ 53.99
+0.00%
$ -- $ 83,387
8:06 AM $ 53.99
+0.00%
$ -- $ 83,387
8:05 AM $ 53.99
+0.00%
$ -- $ 82,307
8:04 AM $ 53.99
+0.00%
$ -- $ 82,307
8:03 AM $ 53.99
+0.00%
$ -- $ 945
8:02 AM $ 53.99
+0.00%
$ -- $ 824.64 million
8:01 AM $ 53.99
+0.82%
$ -- $ 824.64 million
8:00 AM $ 53.55
+0.07%
$ -- $ 824.64 million
7:59 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:58 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:57 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:56 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:55 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:54 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:53 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:52 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:51 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:50 AM $ 53.51
-0.06%
$ -- $ 824.64 million
7:49 AM $ 53.54
+0.00%
$ -- $ 824.64 million
7:48 AM $ 53.54
+0.00%
$ -- $ 824.64 million
7:47 AM $ 53.54
+0.00%
$ -- $ 824.64 million
7:46 AM $ 53.54
+0.00%
$ -- $ 824.64 million
7:45 AM $ 53.54
+0.00%
$ -- $ 824.64 million
7:44 AM $ 53.54
+0.00%
$ -- $ 824.64 million
7:43 AM $ 53.54
-0.02%
$ -- $ 824.64 million
7:42 AM $ 53.55
+0.00%
$ -- $ 824.64 million
7:41 AM $ 53.55
+0.00%
$ -- $ 824.64 million
7:40 AM $ 53.55
+0.00%
$ -- $ 824.64 million
7:39 AM $ 53.55
+0.00%
$ -- $ 824.64 million
7:38 AM $ 53.55
+0.00%
$ -- $ 824.64 million
7:37 AM $ 53.55
+0.07%
$ -- $ 824.64 million
7:36 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:35 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:34 AM $ 53.51
+0.00%
$ -- $ 824.64 million
7:33 AM $ 53.51
+0.00%
$ -- $ 824.64 million