腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000112
+1.88%
$ -- $ 11,398
Mar 11, 7 PM $ 0.0000109
+0.09%
$ -- $ 11,357
Mar 11, 5 PM $ 0.0000108
+2.43%
$ -- $ 11,266
Mar 11, 4 PM $ 0.0000106
+1.59%
$ -- $ 11,141
Mar 11, 3 PM $ 0.0000103
-1.24%
$ -- $ 10,996
Mar 11, 2 PM $ 0.0000106
+3.02%
$ -- $ 11,013
Mar 11, 1 PM $ 0.0000107
-0.05%
$ -- $ 10,799
Mar 11, 12 PM $ 0.0000108
-10.00%
$ -- $ 10,652
Mar 11, 11 AM $ 0.000012
-12.96%
$ -- $ 10,196
Mar 11, 10 AM $ 0.0000137
+2.20%
$ -- $ 9,865
Mar 11, 8 AM $ 0.000015
+31.38%
$ -- $ 8,027
Mar 11, 7 AM $ 0.0000112
+0.00%
$ -- $ 6,421
Mar 11, 6 AM $ 0.0000112
+4.23%
$ -- $ 6,415
Mar 11, 5 AM $ 0.0000107
-3.34%
$ -- $ 6,210
Mar 11, 4 AM $ 0.0000111
-11.11%
$ -- $ 5,970
Mar 11, 3 AM $ 0.0000129
-11.94%
$ -- $ 4,049
Mar 11, 2 AM $ 0.0000144
-13.72%
$ -- $ 130,984
Mar 11, 1 AM $ 0.0000168
+0.83%
$ -- $ 130,551
Mar 11, 12 AM $ 0.0000167
+6.67%
$ -- $ 130,525
Mar 10, 11 PM $ 0.0000164
+1.30%
$ -- $ 126,631
Mar 10, 10 PM $ 0.0000161
-1.88%
$ -- $ 126,363
Mar 10, 9 PM $ 0.0000164
+0.13%
$ -- $ 126,390
Mar 10, 8 PM $ 0.0000161
+0.00%
$ -- $ 126,264
Download