腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000013
+0.65%
$ -- $ 2,276
Mar 16, 5 PM $ 0.0000128
-0.56%
$ -- $ 1,951
Mar 16, 4 PM $ 0.0000129
+0.00%
$ -- $ 1,476
Mar 16, 3 PM $ 0.0000137
+0.00%
$ -- $ 1,144
Mar 16, 12 PM $ 0.000014
+0.09%
$ -- $ 1,137
Mar 16, 11 AM $ 0.0000136
-1.93%
$ -- $ 1,068
Mar 16, 10 AM $ 0.0000142
+0.00%
$ -- $ 944
Mar 16, 5 AM $ 0.0000116
+3.92%
$ -- $ 528
Mar 16, 3 AM $ 0.0000114
-7.36%
$ -- $ 351
Mar 16, 2 AM $ 0.0000126
+0.00%
$ -- $ 1,038
Mar 15, 9 PM $ 0.0000123
+0.00%
$ -- $ 972
Mar 15, 8 PM $ 0.0000119
+0.00%
$ -- $ 863
Mar 15, 3 PM $ 0.0000119
+0.00%
$ -- $ 853
Mar 15, 2 PM $ 0.0000119
+0.04%
$ -- $ 833
Mar 15, 12 PM $ 0.000012
-0.22%
$ -- $ 802
Mar 15, 11 AM $ 0.0000119
+2.04%
$ -- $ 469
Mar 15, 10 AM $ 0.0000117
+0.14%
$ -- $ 405
Mar 15, 9 AM $ 0.0000111
+0.00%
$ -- $ 272
Mar 15, 7 AM $ 0.000011
-0.44%
$ -- $ 257
Mar 15, 2 AM $ 0.000012
+1.00%
$ -- $ 171
Mar 14, 11 AM $ 0.0000118
+0.00%
$ -- $ 128
Mar 14, 4 AM $ 0.0000122
+0.01%
$ -- $ 75
Mar 14, 3 AM $ 0.0000121
+0.00%
$ -- $ 73
Mar 13, 3 PM $ 0.0000135
+0.00%
$ -- $ 23,504
Mar 13, 2 PM $ 0.0000135
-0.47%
$ -- $ 23,725
Mar 13, 1 PM $ 0.0000137
-0.01%
$ -- $ 23,590
Mar 13, 12 PM $ 0.0000136
+2.82%
$ -- $ 23,007
Mar 13, 4 AM $ 0.0000188
+3.49%
$ -- $ 16,255
Mar 13, 3 AM $ 0.0000174
+21.72%
$ -- $ 4,453
Mar 13, 2 AM $ 0.0000141
+0.14%
$ -- $ 11,599
Mar 13, 1 AM $ 0.000014
+0.20%
$ -- $ 11,572
Mar 13, 12 AM $ 0.0000142
-1.19%
$ -- $ 11,454
Mar 12, 11 PM $ 0.0000148
+0.00%
$ -- $ 11,245
Mar 12, 3 PM $ 0.0000152
-5.98%
$ -- $ 11,067
Mar 12, 2 PM $ 0.0000163
-9.22%
$ -- $ 10,851
Mar 12, 1 PM $ 0.000018
-5.14%
$ -- $ 10,025
Mar 12, 12 PM $ 0.0000189
+6.61%
$ -- $ 9,843
Mar 12, 11 AM $ 0.0000177
+0.00%
$ -- $ 9,520
Mar 12, 10 AM $ 0.0000176
+5.01%
$ -- $ 9,475
Mar 12, 9 AM $ 0.0000167
+1.09%
$ -- $ 9,178
Mar 12, 8 AM $ 0.0000165
-5.94%
$ -- $ 9,033
Mar 12, 7 AM $ 0.0000175
+1.15%
$ -- $ 8,143
Mar 12, 6 AM $ 0.0000179
-10.92%
$ -- $ 7,201
Mar 12, 5 AM $ 0.0000201
+0.00%
$ -- $ 6,787
Mar 12, 4 AM $ 0.0000201
+0.20%
$ -- $ 6,784
Mar 12, 3 AM $ 0.0000195
-7.39%
$ -- $ 6,679
Mar 12, 2 AM $ 0.0000213
+24.00%
$ -- $ 18,300
Mar 12, 1 AM $ 0.0000173
+28.72%
$ -- $ 14,760
Mar 12, 12 AM $ 0.0000118
+6.30%
$ -- $ 11,589
Mar 11, 10 PM $ 0.000011
+0.00%
$ -- $ 11,440