腾讯版小龙虾WorkBuddy Historical Data

WorkBuddy
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000103
+0.00%
$ -- $ 366
Today, at 4 PM $ 0.0000103
+0.00%
$ -- $ 366
Today, at 3 PM $ 0.0000105
+0.00%
$ -- $ 575
Yesterday, at 12 PM $ 0.0000125
-8.14%
$ -- $ 1,311
Jun 17, 6 PM $ 0.0000142
+0.00%
$ -- $ 9,333
Jun 17, 5 PM $ 0.0000142
+0.00%
$ -- $ 9,455
Jun 17, 4 PM $ 0.0000129
+1.11%
$ -- $ 11,584
Jun 17, 3 PM $ 0.0000128
+0.00%
$ -- $ 11,593
Jun 17, 1 PM $ 0.0000123
-6.88%
$ -- $ 14,674
Jun 17, 12 PM $ 0.0000132
+20.21%
$ -- $ 16,134
Jun 17, 9 AM $ 0.000011
-0.06%
$ -- $ 16,072
Jun 17, 8 AM $ 0.000011
+0.00%
$ -- $ 15,416
Jun 17, 7 AM $ 0.0000114
-5.94%
$ -- $ 15,466
Jun 17, 6 AM $ 0.0000121
+16.40%
$ -- $ 15,362
Jun 17, 3 AM $ 0.0000107
+5.08%
$ -- $ 10,345
Jun 17, 2 AM $ 0.0000104
-4.41%
$ -- $ 9,894
Jun 17, 1 AM $ 0.0000105
-10.36%
$ -- $ 9,857
Jun 16, 6 PM $ 0.000012
+0.00%
$ -- $ 8,101
Jun 16, 5 PM $ 0.0000119
+8.03%
$ -- $ 8,059
Jun 16, 4 PM $ 0.0000117
-19.71%
$ -- $ 5,850
Jun 16, 3 PM $ 0.0000147
-2.52%
$ -- $ 5,472
Jun 16, 2 PM $ 0.0000162
+13.09%
$ -- $ 5,110
Jun 16, 1 PM $ 0.0000116
+2.59%
$ -- $ 1,355
Jun 16, 12 PM $ 0.0000106
+31.46%
$ -- $ 990
Jun 12, 2 PM $ 0.0₅758
+0.65%
$ -- $ 1
Jun 5, 3 PM $ 0.0₅685
+0.00%
$ -- $ 5,592
Jun 5, 2 PM $ 0.0₅69
-1.11%
$ -- $ 5,629
Jun 5, 1 PM $ 0.0₅697
+0.10%
$ -- $ 5,733
Jun 5, 9 AM $ 0.0₅785
+0.00%
$ -- $ 266
Jun 3, 4 PM $ 0.0₅726
-0.16%
$ -- $ 186
Jun 3, 3 PM $ 0.0₅723
+0.27%
$ -- $ 139
Jun 2, 9 AM $ 0.0₅733
+0.00%
$ -- $ 1,218
Jun 2, 6 AM $ 0.0₅864
-0.39%
$ -- $ 629
May 23, 4 AM $ 0.0₅635
+0.00%
$ -- $ 129
Apr 14, 12 PM $ 0.0₅654
+3.05%
$ -- $ 352
Apr 14, 11 AM $ 0.0₅615
+4.90%
$ -- $ 225
Apr 8, 12 PM $ 0.0₅641
+0.00%
$ -- $ 182
Apr 1, 4 AM $ 0.0₅827
+8.49%
$ -- $ 1,682
Apr 1, 12 AM $ 0.0₅759
+0.00%
$ -- $ 17,309
Mar 31, 9 AM $ 0.0₅716
-3.27%
$ -- $ 16,791
Mar 31, 8 AM $ 0.0₅741
-0.31%
$ -- $ 16,724
Mar 31, 6 AM $ 0.0₅745
-0.28%
$ -- $ 16,132
Mar 31, 5 AM $ 0.0₅743
+2.46%
$ -- $ 15,925
Mar 31, 4 AM $ 0.0₅731
+0.64%
$ -- $ 16,034
Mar 31, 3 AM $ 0.0₅78
-30.27%
$ -- $ 15,957
Mar 31, 2 AM $ 0.0₅719
+0.00%
$ -- $ 406
Mar 30, 4 AM $ 0.0₅773
+0.00%
$ -- $ 639
Mar 30, 3 AM $ 0.0₅842
+0.00%
$ -- $ 449
Mar 30, 2 AM $ 0.0₅81
-0.04%
$ -- $ 367
Mar 30, 1 AM $ 0.0₅828
+2.47%
$ -- $ 318
Download