ADAMANT Messenger Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0157
-0.10%
$ 1.73 million $ 52,830
Aug 16, 2025 $ 0.0157
+0.05%
$ 1.73 million $ 48,846
Aug 15, 2025 $ 0.0157
-0.18%
$ 1.73 million $ 64,057
Aug 14, 2025 $ 0.0157
+0.19%
$ 1.73 million $ 65,490
Aug 13, 2025 $ 0.0157
+0.04%
$ 1.73 million $ 91,422
Aug 12, 2025 $ 0.0157
+0.44%
$ 1.73 million $ 89,118
Aug 11, 2025 $ 0.0156
-11.01%
$ 1.72 million $ 78,105
Aug 10, 2025 $ 0.0175
+0.07%
$ 1.93 million $ 9,251
Aug 9, 2025 $ 0.0175
+0.07%
$ 1.93 million $ 28,234
Aug 8, 2025 $ 0.0175
-0.01%
$ 1.93 million $ 24,789
Aug 7, 2025 $ 0.0175
+0.03%
$ 1.93 million $ 26,820
Aug 6, 2025 $ 0.0175
+0.04%
$ 1.93 million $ 24,686
Aug 5, 2025 $ 0.0175
+0.02%
$ 1.93 million $ 30,273
Aug 4, 2025 $ 0.0175
-0.11%
$ 1.93 million $ 30,998
Aug 3, 2025 $ 0.0175
-0.24%
$ 1.93 million $ 35,424
Aug 2, 2025 $ 0.0175
-0.07%
$ 1.94 million $ 39,060
Aug 1, 2025 $ 0.0175
+0.00%
$ 1.93 million $ 38,521
Jul 31, 2025 $ 0.0175
-0.06%
$ 1.93 million $ 41,080
Jul 30, 2025 $ 0.0175
-1.06%
$ 1.93 million $ 29,142
Jul 29, 2025 $ 0.0177
-0.34%
$ 1.95 million $ 22,810
Jul 28, 2025 $ 0.0177
+1.55%
$ 1.96 million $ 23,109
Jul 27, 2025 $ 0.0175
-1.24%
$ 1.93 million $ 35,001
Jul 26, 2025 $ 0.0177
+0.67%
$ 1.95 million $ 44,573
Jul 25, 2025 $ 0.0176
+0.03%
$ 1.94 million $ 42,213
Jul 24, 2025 $ 0.0176
-1.28%
$ 1.94 million $ 34,556
Jul 23, 2025 $ 0.0178
-1.07%
$ 1.96 million $ 29,717
Jul 22, 2025 $ 0.018
+0.97%
$ 1.98 million $ 30,271
Jul 21, 2025 $ 0.0178
+1.85%
$ 1.97 million $ 26,582
Jul 20, 2025 $ 0.0175
-1.39%
$ 1.93 million $ 31,486
Jul 19, 2025 $ 0.0177
-2.21%
$ 1.96 million $ 34,258
Jul 18, 2025 $ 0.0181
+2.05%
$ 2 million $ 34,441
Jul 17, 2025 $ 0.0178
-0.86%
$ 1.96 million $ 34,641
Jul 16, 2025 $ 0.0179
+0.60%
$ 1.98 million $ 30,257
Jul 15, 2025 $ 0.0178
-0.08%
$ 1.96 million $ 31,604
Jul 14, 2025 $ 0.0178
-3.13%
$ 1.97 million $ 33,472
Jul 13, 2025 $ 0.0184
+0.07%
$ 2.03 million $ 50,602
Jul 12, 2025 $ 0.0184
-1.52%
$ 2.03 million $ 51,830
Jul 11, 2025 $ 0.0187
+0.16%
$ 2.06 million $ 41,513
Jul 10, 2025 $ 0.0184
+0.08%
$ 2.03 million $ 42,465
Jul 9, 2025 $ 0.0184
-0.74%
$ 2.03 million $ 55,737
Jul 8, 2025 $ 0.0184
+0.18%
$ 2.03 million $ 54,560
Jul 7, 2025 $ 0.0184
+0.08%
$ 2.03 million $ 48,126
Jul 6, 2025 $ 0.0184
-0.07%
$ 2.03 million $ 60,707
Jul 5, 2025 $ 0.0184
-0.04%
$ 2.03 million $ 47,177
Jul 4, 2025 $ 0.0184
+0.12%
$ 2.03 million $ 56,901
Jul 3, 2025 $ 0.0183
-0.68%
$ 2.02 million $ 87,113
Jul 2, 2025 $ 0.0184
-20.42%
$ 2.04 million $ 28,806
Jul 1, 2025 $ 0.0232
+0.39%
$ 2.56 million $ 8,154
Jun 30, 2025 $ 0.0231
+0.78%
$ 2.55 million $ 10,035
Jun 29, 2025 $ 0.0229
+1.83%
$ 2.53 million $ 82,214