Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000498
+0.00%
$ 490,014 $ 16,199
Today, at 3 PM $ 0.000496
+2.06%
$ 491,063 $ 15,773
Today, at 2 PM $ 0.000486
-4.33%
$ 481,616 $ 14,927
Today, at 1 PM $ 0.000508
-0.42%
$ 503,647 $ 14,195
Today, at 12 PM $ 0.00051
-1.87%
$ 505,636 $ 13,532
Today, at 11 AM $ 0.00052
+2.23%
$ 514,906 $ 12,770
Today, at 10 AM $ 0.000505
+0.51%
$ 500,541 $ 11,352
Today, at 9 AM $ 0.000503
+6.03%
$ 498,137 $ 11,362
Today, at 8 AM $ 0.000474
+0.80%
$ 469,957 $ 9,513
Today, at 7 AM $ 0.000475
-0.84%
$ 470,844 $ 9,189
Today, at 6 AM $ 0.000478
+6.88%
$ 473,693 $ 7,639
Today, at 5 AM $ 0.000448
+2.90%
$ 444,113 $ 6,838
Today, at 4 AM $ 0.000435
+0.78%
$ 431,282 $ 6,480
Today, at 3 AM $ 0.000432
+1.79%
$ 428,147 $ 6,353
Today, at 2 AM $ 0.000424
+0.15%
$ 420,203 $ 6,328
Today, at 1 AM $ 0.000421
-0.03%
$ 416,662 $ 6,256
Today, at 12 AM $ 0.000421
-1.25%
$ 417,062 $ 6,946
Yesterday, at 11 PM $ 0.000426
+0.94%
$ 421,518 $ 7,115
Yesterday, at 10 PM $ 0.000416
+1.27%
$ 411,863 $ 6,131
Yesterday, at 9 PM $ 0.000411
+0.52%
$ 406,685 $ 6,024
Yesterday, at 8 PM $ 0.000409
-0.87%
$ 405,386 $ 6,773
Yesterday, at 7 PM $ 0.000413
-0.41%
$ 409,624 $ 7,279
Yesterday, at 6 PM $ 0.000416
+0.62%
$ 412,382 $ 7,443
Yesterday, at 5 PM $ 0.000413
-1.01%
$ 409,083 $ 8,745
Yesterday, at 4 PM $ 0.000417
+0.00%
$ 413,534 $ 9,344
Yesterday, at 3 PM $ 0.000417
+1.68%
$ 413,275 $ 9,447
Yesterday, at 2 PM $ 0.00041
+1.87%
$ 406,482 $ 9,188
Yesterday, at 1 PM $ 0.000403
+1.17%
$ 399,039 $ 8,685
Yesterday, at 12 PM $ 0.000398
-0.33%
$ 394,416 $ 8,646
Yesterday, at 11 AM $ 0.0004
+1.73%
$ 395,795 $ 8,610
Yesterday, at 10 AM $ 0.000393
+0.85%
$ 389,233 $ 8,462
Yesterday, at 9 AM $ 0.00039
-0.17%
$ 385,979 $ 8,307
Yesterday, at 8 AM $ 0.00039
+1.03%
$ 386,684 $ 8,351
Yesterday, at 7 AM $ 0.000386
-1.51%
$ 382,546 $ 8,383
Yesterday, at 6 AM $ 0.000392
-0.63%
$ 388,547 $ 8,686
Yesterday, at 5 AM $ 0.000389
+0.72%
$ 385,310 $ 8,679
Yesterday, at 4 AM $ 0.000386
-0.14%
$ 382,550 $ 9,230
Yesterday, at 3 AM $ 0.000387
+0.11%
$ 383,088 $ 9,226
Yesterday, at 2 AM $ 0.000386
+0.09%
$ 382,627 $ 9,006
Yesterday, at 1 AM $ 0.000386
-0.07%
$ 381,982 $ 9,013
Yesterday, at 12 AM $ 0.000386
-0.17%
$ 382,492 $ 8,399
Jun 14, 11 PM $ 0.000385
-0.32%
$ 381,618 $ 8,410
Jun 14, 10 PM $ 0.000387
+0.76%
$ 382,888 $ 8,094
Jun 14, 9 PM $ 0.000384
+4.76%
$ 380,019 $ 7,218
Jun 14, 8 PM $ 0.000366
+0.98%
$ 363,006 $ 6,155
Jun 14, 7 PM $ 0.000363
+0.59%
$ 359,552 $ 5,957
Jun 14, 6 PM $ 0.000361
+3.16%
$ 357,368 $ 6,155
Jun 14, 5 PM $ 0.00035
+2.55%
$ 346,436 $ 5,331
Jun 14, 4 PM $ 0.000341
-0.02%
$ 337,805 $ 6,444
Jun 14, 2 PM $ 0.000334
-0.44%
$ 331,049 $ 6,857
Download