Fapcoin Historical Data

Fapcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00051
-0.10%
$ 505,273 $ 13,539
Yesterday $ 0.000426
+10.02%
$ 421,518 $ 7,115
Jun 14, 2026 $ 0.000385
+8.69%
$ 381,618 $ 8,410
Jun 13, 2026 $ 0.000355
-4.09%
$ 351,708 $ 11,682
Jun 12, 2026 $ 0.00037
+3.02%
$ 366,685 $ 3,114
Jun 11, 2026 $ 0.000356
+6.50%
$ 352,957 $ 243
Jun 10, 2026 $ 0.000318
+1.76%
$ 314,932 $ 26
Jun 9, 2026 $ 0.000317
-0.52%
$ 314,042 $ 3,021
Jun 7, 2026 $ 0.000295
+12.12%
$ 292,547 $ 1,005
Jun 6, 2026 $ 0.000265
+1.05%
$ 262,388 $ 3,567
Jun 5, 2026 $ 0.000318
+0.60%
$ -- $ 3,813
Jun 4, 2026 $ 0.000321
+1.73%
$ -- $ 684
Jun 3, 2026 $ 0.000341
+0.00%
$ -- $ 629
Jun 2, 2026 $ 0.000335
-8.37%
$ 331,633 $ 1,220
Jun 1, 2026 $ 0.000366
-3.61%
$ 362,556 $ 5,697
May 31, 2026 $ 0.000378
-25.71%
$ 374,064 $ 9,421
May 30, 2026 $ 0.000508
-0.42%
$ 503,438 $ 2,624
May 29, 2026 $ 0.00051
-5.60%
$ 505,017 $ 11,978
May 28, 2026 $ 0.00054
-0.07%
$ 534,878 $ 935
May 27, 2026 $ 0.000551
-0.79%
$ 546,227 $ 462
May 26, 2026 $ 0.000558
-2.17%
$ 553,131 $ 1,232
May 25, 2026 $ 0.00062
-3.91%
$ 613,768 $ 1,735
May 24, 2026 $ 0.000651
-2.10%
$ 644,866 $ 503
May 23, 2026 $ 0.000657
+0.96%
$ 650,556 $ 1,933
May 22, 2026 $ 0.000654
-9.71%
$ 644,371 $ 3,283
May 21, 2026 $ 0.00073
+1.32%
$ -- $ 1,821
May 20, 2026 $ 0.000747
-5.25%
$ 739,736 $ 3,136
May 19, 2026 $ 0.000791
-8.49%
$ 783,508 $ 1,980
May 18, 2026 $ 0.000863
+1.42%
$ 854,555 $ 946
May 17, 2026 $ 0.000865
+7.67%
$ 857,343 $ 2,323
May 16, 2026 $ 0.000809
-2.54%
$ 801,710 $ 926
May 15, 2026 $ 0.000851
-3.01%
$ 842,872 $ 3,594
May 14, 2026 $ 0.000879
+11.87%
$ 871,030 $ 4,992
May 13, 2026 $ 0.000786
-9.34%
$ 778,419 $ 5,572
May 12, 2026 $ 0.000867
+3.96%
$ 858,900 $ 13,396
May 11, 2026 $ 0.000834
+10.15%
$ 826,148 $ 13,233
May 10, 2026 $ 0.000757
+5.04%
$ 750,245 $ 7,031
May 9, 2026 $ 0.00072
-6.01%
$ 713,417 $ 31,813
May 8, 2026 $ 0.000766
+14.25%
$ 758,825 $ 46,180
May 7, 2026 $ 0.00067
+3.69%
$ 664,191 $ 6,898
May 6, 2026 $ 0.000646
+6.80%
$ 640,379 $ 3,665
May 5, 2026 $ 0.000607
+2.00%
$ 601,024 $ 1,338
May 4, 2026 $ 0.000595
+1.79%
$ 589,213 $ 2,310
May 3, 2026 $ 0.000588
-2.96%
$ 582,732 $ 1,348
May 2, 2026 $ 0.000608
+1.22%
$ 602,398 $ 2,373
May 1, 2026 $ 0.000601
-15.30%
$ 595,419 $ 3,650
Apr 30, 2026 $ 0.000709
+0.89%
$ 702,016 $ 2,323
Apr 29, 2026 $ 0.0007
-5.38%
$ 693,210 $ 4,173
Apr 28, 2026 $ 0.000738
-0.79%
$ 731,025 $ 1,871
Apr 27, 2026 $ 0.000738
-11.35%
$ 731,680 $ 3,638
Download