Fapcoin Historical Data

Fapcoin Page 9
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000513
+0.28%
$ 514,906 $ 12,526
11:54 AM $ 0.00051
+1.57%
$ 505,395 $ 12,419
11:47 AM $ 0.000504
+0.00%
$ 499,148 $ 12,215
11:44 AM $ 0.000505
+0.00%
$ 500,027 $ 12,185
11:43 AM $ 0.000507
+0.00%
$ 500,027 $ 12,185
11:42 AM $ 0.000507
+0.00%
$ 500,027 $ 12,195
11:41 AM $ 0.000508
-0.34%
$ 500,027 $ 12,164
11:40 AM $ 0.00051
+0.03%
$ 500,027 $ 12,164
11:35 AM $ 0.000516
+0.00%
$ 511,932 $ 12,059
11:33 AM $ 0.000517
+0.00%
$ 511,932 $ 12,112
11:31 AM $ 0.000518
-0.26%
$ 511,932 $ 12,098
11:30 AM $ 0.000519
+0.00%
$ 511,932 $ 12,098
11:28 AM $ 0.000519
-0.01%
$ 514,555 $ 12,113
11:27 AM $ 0.000519
+0.13%
$ 514,555 $ 12,113
11:21 AM $ 0.00052
+0.00%
$ 514,956 $ 12,132
11:17 AM $ 0.000521
+0.28%
$ 516,323 $ 12,007
11:16 AM $ 0.000517
+0.00%
$ 516,323 $ 12,007
11:15 AM $ 0.000516
+0.10%
$ 516,323 $ 11,909
11:13 AM $ 0.000516
+0.00%
$ 511,033 $ 11,883
11:10 AM $ 0.000516
+0.00%
$ 511,033 $ 11,895
11:07 AM $ 0.000516
+0.00%
$ 511,535 $ 11,907
11:04 AM $ 0.000512
+0.00%
$ 507,264 $ 11,673
11:01 AM $ 0.000513
+0.00%
$ 507,264 $ 11,645
11:00 AM $ 0.000508
+0.00%
$ 507,264 $ 11,645
10:59 AM $ 0.000505
+0.00%
$ 500,541 $ 11,352
10:58 AM $ 0.000505
+0.00%
$ 500,541 $ 11,352
10:57 AM $ 0.000503
+0.00%
$ 500,541 $ 11,319
10:53 AM $ 0.000502
+0.00%
$ 497,457 $ 11,295
10:37 AM $ 0.000502
+0.00%
$ 496,821 $ 11,286
10:18 AM $ 0.000502
+0.00%
$ 497,542 $ 11,281
10:07 AM $ 0.000503
-0.01%
$ 497,943 $ 11,319
9:58 AM $ 0.000503
+0.00%
$ 498,137 $ 11,362
9:57 AM $ 0.000505
+0.00%
$ 498,137 $ 11,362
9:55 AM $ 0.000506
+0.00%
$ 498,137 $ 11,341
9:54 AM $ 0.000506
+0.00%
$ 501,059 $ 11,341
9:53 AM $ 0.000506
+0.03%
$ 501,059 $ 11,325
9:52 AM $ 0.000497
+0.00%
$ 501,059 $ 10,820
9:51 AM $ 0.000496
+0.00%
$ 501,059 $ 10,820
9:49 AM $ 0.000497
+0.00%
$ 491,896 $ 10,800
9:45 AM $ 0.000495
+0.00%
$ 491,896 $ 10,793
9:34 AM $ 0.000495
+0.00%
$ 490,231 $ 10,738
9:33 AM $ 0.000494
+0.00%
$ 490,231 $ 10,738
9:30 AM $ 0.000495
+0.00%
$ 490,231 $ 10,737
9:26 AM $ 0.000471
+0.00%
$ 466,364 $ 10,059
9:21 AM $ 0.000474
+0.00%
$ 470,014 $ 9,565
9:11 AM $ 0.000474
+0.00%
$ 469,806 $ 9,557
8:59 AM $ 0.000474
+0.00%
$ 469,957 $ 9,513
8:49 AM $ 0.000474
+0.00%
$ 469,717 $ 9,438
8:30 AM $ 0.000474
+0.00%
$ 470,144 $ 9,358
8:26 AM $ 0.000475
-0.14%
$ 470,144 $ 9,339