Fapcoin Historical Data

Fapcoin Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000831
-0.13%
$ 823,600 $ 1,953
May 15, 11 AM $ 0.000856
+0.70%
$ 848,257 $ 1,897
May 15, 9 AM $ 0.000858
+0.00%
$ 849,686 $ 4,896
May 15, 8 AM $ 0.000857
-0.22%
$ 849,358 $ 5,010
May 15, 7 AM $ 0.000859
+0.00%
$ 850,927 $ 4,930
May 15, 3 AM $ 0.00086
-0.85%
$ 851,863 $ 5,045
May 15, 2 AM $ 0.000864
-0.29%
$ 856,125 $ 4,870
May 15, 1 AM $ 0.00087
-0.89%
$ 861,478 $ 5,008
May 15, 12 AM $ 0.000878
+0.06%
$ 869,554 $ 4,920
May 14, 11 PM $ 0.000879
-0.46%
$ 871,030 $ 4,992
May 14, 10 PM $ 0.000883
-0.12%
$ 874,672 $ 5,101
May 14, 9 PM $ 0.000877
+0.00%
$ 868,609 $ 4,933
May 14, 8 PM $ 0.00088
+1.52%
$ 871,700 $ 4,897
May 14, 7 PM $ 0.000866
+0.00%
$ 857,954 $ 4,641
May 14, 5 PM $ 0.000867
+0.28%
$ 858,513 $ 5,114
May 14, 4 PM $ 0.000871
+2.04%
$ 863,203 $ 5,116
May 14, 3 PM $ 0.000845
+0.00%
$ 837,055 $ 4,974
May 14, 2 PM $ 0.000837
+0.00%
$ 828,798 $ 5,653
May 14, 11 AM $ 0.000841
+0.00%
$ 832,758 $ 6,850
May 14, 2 AM $ 0.000781
-0.14%
$ 773,361 $ 4,219
May 14, 1 AM $ 0.000781
-0.72%
$ 773,915 $ 4,409
May 14, 12 AM $ 0.000786
+0.06%
$ 779,118 $ 4,784
May 13, 11 PM $ 0.000786
-0.56%
$ 778,419 $ 5,572
May 13, 10 PM $ 0.00079
-0.06%
$ 782,310 $ 6,634
May 13, 9 PM $ 0.000792
-0.90%
$ 784,314 $ 7,534
May 13, 8 PM $ 0.000803
+0.00%
$ 795,476 $ 10,206
May 13, 7 PM $ 0.000811
+1.68%
$ 803,428 $ 13,020
May 13, 6 PM $ 0.000794
+0.00%
$ 786,451 $ 12,911
May 13, 5 PM $ 0.000795
-0.03%
$ 787,598 $ 13,016
May 13, 4 PM $ 0.000795
+0.60%
$ 787,992 $ 13,025
May 13, 3 PM $ 0.000791
-2.59%
$ 783,798 $ 13,411
May 13, 2 PM $ 0.000819
-1.68%
$ 811,095 $ 13,851
May 13, 1 PM $ 0.000833
-1.65%
$ 825,139 $ 13,760
May 13, 12 PM $ 0.000842
-1.35%
$ 834,129 $ 13,867
May 13, 11 AM $ 0.000854
+0.02%
$ 846,015 $ 13,707
May 13, 10 AM $ 0.000854
-0.71%
$ 845,931 $ 13,503
May 13, 9 AM $ 0.00086
+0.12%
$ 852,297 $ 13,723
May 13, 8 AM $ 0.000859
+0.33%
$ 851,533 $ 13,800
May 13, 7 AM $ 0.000855
-0.44%
$ 847,344 $ 13,688
May 13, 6 AM $ 0.00086
+0.99%
$ 851,607 $ 13,491
May 13, 5 AM $ 0.000854
+0.00%
$ 846,269 $ 13,411
May 13, 4 AM $ 0.000855
-0.55%
$ 846,789 $ 13,718
May 13, 3 AM $ 0.000859
+0.58%
$ 851,331 $ 13,760
May 13, 2 AM $ 0.000854
-0.94%
$ 846,599 $ 13,570
May 13, 1 AM $ 0.000863
+0.11%
$ 855,033 $ 13,812
May 13, 12 AM $ 0.000862
-0.49%
$ 854,438 $ 13,906
May 12, 11 PM $ 0.000867
-0.59%
$ 858,900 $ 13,396
May 12, 10 PM $ 0.000872
+2.07%
$ 864,364 $ 12,923
May 12, 9 PM $ 0.000849
-1.94%
$ 840,730 $ 11,384
May 12, 8 PM $ 0.000861
+2.68%
$ 852,923 $ 10,084