Fapcoin Historical Data

Fapcoin Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000516
-0.34%
$ 511,620 $ 3,058
May 29, 4 AM $ 0.000518
+0.02%
$ 513,239 $ 2,951
May 29, 3 AM $ 0.000518
-0.19%
$ 512,719 $ 2,806
May 29, 2 AM $ 0.000518
-1.04%
$ 513,536 $ 2,674
May 29, 1 AM $ 0.000531
-2.36%
$ 526,303 $ 2,167
May 29, 12 AM $ 0.000544
+0.81%
$ 539,274 $ 1,197
May 28, 11 PM $ 0.00054
-0.31%
$ 534,471 $ 935
May 28, 10 PM $ 0.000541
+0.10%
$ 536,337 $ 779
May 28, 12 PM $ 0.000535
+0.00%
$ 530,027 $ 937
May 28, 11 AM $ 0.000536
-0.16%
$ 531,407 $ 823
May 28, 6 AM $ 0.00054
+0.00%
$ 534,854 $ 369
May 27, 10 PM $ 0.000551
+0.41%
$ 546,227 $ 462
May 27, 8 PM $ 0.000552
+0.00%
$ 546,944 $ 436
May 27, 7 PM $ 0.000553
+0.02%
$ 548,221 $ 403
May 27, 5 PM $ 0.000552
-0.94%
$ 546,938 $ 412
May 27, 4 PM $ 0.000559
+0.00%
$ 553,345 $ 402
May 27, 1 PM $ 0.000562
+0.00%
$ 556,716 $ 600
May 27, 11 AM $ 0.000561
+0.00%
$ 555,626 $ 595
May 27, 9 AM $ 0.00056
+0.00%
$ 554,395 $ 585
May 27, 3 AM $ 0.000558
+0.00%
$ 553,170 $ 1,255
May 27, 12 AM $ 0.000558
+0.47%
$ 553,214 $ 1,244
May 26, 11 PM $ 0.000558
-0.04%
$ 553,131 $ 1,232
May 26, 10 PM $ 0.000558
+0.00%
$ 552,649 $ 1,129
May 26, 4 PM $ 0.000571
+0.00%
$ 565,404 $ 1,654
May 25, 8 PM $ 0.00062
+0.00%
$ 613,768 $ 1,735
May 25, 6 PM $ 0.000624
+0.00%
$ 618,389 $ 1,174
May 25, 4 PM $ 0.000643
+0.00%
$ 636,960 $ 671
May 25, 3 PM $ 0.000644
+0.00%
$ 637,695 $ 592
May 25, 2 PM $ 0.000645
+0.00%
$ 638,718 $ 592
May 24, 9 PM $ 0.000651
+0.00%
$ 644,866 $ 503
May 24, 8 PM $ 0.000653
+0.00%
$ 646,851 $ 501
May 24, 2 AM $ 0.000665
+0.00%
$ 658,672 $ 981
May 23, 6 PM $ 0.000657
+0.00%
$ 650,556 $ 1,933
May 23, 3 PM $ 0.000657
+0.00%
$ 650,836 $ 1,847
May 23, 9 AM $ 0.000634
+0.37%
$ 627,746 $ 2,062
May 23, 12 AM $ 0.000645
-0.80%
$ 639,185 $ 3,576
May 22, 11 PM $ 0.000654
-0.37%
$ 647,877 $ 3,283
May 22, 7 PM $ 0.000671
+0.00%
$ 664,396 $ 2,951
May 22, 6 PM $ 0.000675
+0.00%
$ 668,749 $ 2,480
May 22, 5 PM $ 0.000686
+0.00%
$ 679,591 $ 2,466
May 22, 1 PM $ 0.000697
-0.34%
$ 690,329 $ 2,484
May 22, 11 AM $ 0.000708
+0.00%
$ 701,699 $ 2,230
May 22, 8 AM $ 0.000713
+0.00%
$ 706,282 $ 2,008
May 22, 7 AM $ 0.000711
+0.00%
$ 704,169 $ 1,998
May 22, 6 AM $ 0.00071
+0.00%
$ 703,009 $ 2,007
May 22, 3 AM $ 0.000692
+0.03%
$ 685,733 $ 1,700
May 22, 2 AM $ 0.000724
+0.00%
$ 717,531 $ 446
May 21, 5 PM $ 0.00073
+1.61%
$ 722,821 $ 1,821
May 21, 12 PM $ 0.000712
-0.18%
$ 705,139 $ 1,773
May 21, 2 AM $ 0.000724
-0.14%
$ 717,554 $ 3,731