Fapcoin Historical Data

Fapcoin Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000508
+0.00%
$ 507,264 $ 11,645
10:59 AM $ 0.000505
+0.00%
$ 500,541 $ 11,352
10:58 AM $ 0.000505
+0.00%
$ 500,541 $ 11,352
10:57 AM $ 0.000503
+0.00%
$ 500,541 $ 11,319
10:53 AM $ 0.000502
+0.00%
$ 497,457 $ 11,295
10:37 AM $ 0.000502
+0.00%
$ 496,821 $ 11,286
10:18 AM $ 0.000502
+0.00%
$ 497,542 $ 11,281
10:07 AM $ 0.000503
-0.01%
$ 497,943 $ 11,319
9:58 AM $ 0.000503
+0.00%
$ 498,137 $ 11,362
9:57 AM $ 0.000505
+0.00%
$ 498,137 $ 11,362
9:55 AM $ 0.000506
+0.00%
$ 498,137 $ 11,341
9:54 AM $ 0.000506
+0.00%
$ 501,059 $ 11,341
9:53 AM $ 0.000506
+0.03%
$ 501,059 $ 11,325
9:52 AM $ 0.000497
+0.00%
$ 501,059 $ 10,820
9:51 AM $ 0.000496
+0.00%
$ 501,059 $ 10,820
9:49 AM $ 0.000497
+0.00%
$ 491,896 $ 10,800
9:45 AM $ 0.000495
+0.00%
$ 491,896 $ 10,793
9:34 AM $ 0.000495
+0.00%
$ 490,231 $ 10,738
9:33 AM $ 0.000494
+0.00%
$ 490,231 $ 10,738
9:30 AM $ 0.000495
+0.00%
$ 490,231 $ 10,737
9:26 AM $ 0.000471
+0.00%
$ 466,364 $ 10,059
9:21 AM $ 0.000474
+0.00%
$ 470,014 $ 9,565
9:11 AM $ 0.000474
+0.00%
$ 469,806 $ 9,557
8:59 AM $ 0.000474
+0.00%
$ 469,957 $ 9,513
8:49 AM $ 0.000474
+0.00%
$ 469,717 $ 9,438
8:30 AM $ 0.000474
+0.00%
$ 470,144 $ 9,358
8:26 AM $ 0.000475
-0.14%
$ 470,144 $ 9,339
8:15 AM $ 0.000476
+0.00%
$ 470,397 $ 9,459
8:12 AM $ 0.000475
+0.00%
$ 470,397 $ 9,430
8:08 AM $ 0.000473
+0.00%
$ 468,391 $ 9,398
8:06 AM $ 0.000473
-0.12%
$ 468,391 $ 9,358
8:02 AM $ 0.000471
+0.00%
$ 466,215 $ 9,344
7:59 AM $ 0.000475
+0.00%
$ 470,844 $ 9,189
7:58 AM $ 0.000476
-0.12%
$ 470,844 $ 9,105
7:57 AM $ 0.000476
-0.01%
$ 470,844 $ 9,104
7:55 AM $ 0.000477
+0.00%
$ 470,844 $ 9,102
7:54 AM $ 0.000477
-0.02%
$ 472,161 $ 9,089
7:53 AM $ 0.000477
+0.38%
$ 472,161 $ 9,089
7:49 AM $ 0.000476
+0.00%
$ 471,850 $ 9,009
7:48 AM $ 0.000475
+0.00%
$ 471,850 $ 8,992
7:47 AM $ 0.000464
-1.49%
$ 471,850 $ 8,571
7:45 AM $ 0.000476
+0.00%
$ 471,850 $ 8,633
7:44 AM $ 0.000478
-0.18%
$ 473,188 $ 8,264
7:40 AM $ 0.000473
+0.00%
$ 473,188 $ 8,316
7:38 AM $ 0.000477
+0.00%
$ 472,766 $ 8,213
7:35 AM $ 0.000477
+0.00%
$ 472,766 $ 8,139
7:32 AM $ 0.000477
+0.00%
$ 472,944 $ 8,019
7:31 AM $ 0.000481
-0.11%
$ 472,944 $ 8,019
7:30 AM $ 0.000482
+0.00%
$ 472,944 $ 8,017
7:29 AM $ 0.000483
+0.00%
$ 478,258 $ 8,009