Fapcoin Historical Data

Fapcoin Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000487
-0.09%
$ 482,271 $ 2,172
May 31, 12 PM $ 0.000485
-0.20%
$ 480,779 $ 2,043
May 31, 11 AM $ 0.000486
+0.07%
$ 481,824 $ 2,026
May 31, 10 AM $ 0.000486
-0.68%
$ 481,422 $ 2,049
May 31, 5 AM $ 0.000493
-3.12%
$ 488,788 $ 2,610
May 31, 4 AM $ 0.000513
+0.00%
$ 507,802 $ 2,247
May 31, 2 AM $ 0.000513
+0.27%
$ 507,910 $ 2,389
May 31, 12 AM $ 0.000508
+0.00%
$ 503,491 $ 2,544
May 30, 11 PM $ 0.000508
+0.04%
$ 503,438 $ 2,624
May 30, 10 PM $ 0.000508
-0.61%
$ 503,612 $ 2,717
May 30, 9 PM $ 0.000511
+0.20%
$ 506,704 $ 3,008
May 30, 8 PM $ 0.00051
-4.66%
$ 505,690 $ 2,412
May 30, 7 PM $ 0.000535
-0.38%
$ 530,001 $ 3,326
May 30, 6 PM $ 0.000537
+0.00%
$ 532,041 $ 4,172
May 30, 4 PM $ 0.000535
+2.51%
$ 529,745 $ 7,193
May 30, 3 PM $ 0.000522
+0.08%
$ 516,642 $ 7,104
May 30, 2 PM $ 0.000521
+0.23%
$ 516,307 $ 7,729
May 30, 1 PM $ 0.00052
-0.24%
$ 515,181 $ 9,242
May 30, 12 PM $ 0.00052
+0.00%
$ 515,086 $ 10,527
May 30, 11 AM $ 0.00052
-0.33%
$ 515,233 $ 10,672
May 30, 10 AM $ 0.000516
+1.85%
$ 511,289 $ 11,161
May 30, 9 AM $ 0.000506
+0.13%
$ 501,277 $ 10,463
May 30, 8 AM $ 0.000505
-0.65%
$ 500,340 $ 10,385
May 30, 7 AM $ 0.000508
-0.40%
$ 503,726 $ 10,480
May 30, 6 AM $ 0.000511
+0.55%
$ 506,542 $ 10,448
May 30, 5 AM $ 0.000509
-0.28%
$ 503,904 $ 10,379
May 30, 4 AM $ 0.00051
-0.40%
$ 505,449 $ 10,521
May 30, 3 AM $ 0.000512
-0.53%
$ 507,550 $ 10,582
May 30, 2 AM $ 0.000515
+0.33%
$ 510,414 $ 10,617
May 30, 1 AM $ 0.000514
+0.39%
$ 508,937 $ 11,124
May 30, 12 AM $ 0.000512
+0.23%
$ 506,746 $ 11,883
May 29, 11 PM $ 0.00051
+0.10%
$ 505,017 $ 11,978
May 29, 10 PM $ 0.000511
+0.10%
$ 505,792 $ 12,055
May 29, 9 PM $ 0.000511
-1.05%
$ 505,877 $ 11,836
May 29, 8 PM $ 0.000515
-0.21%
$ 510,353 $ 11,690
May 29, 7 PM $ 0.000516
+0.87%
$ 511,342 $ 10,864
May 29, 6 PM $ 0.000512
-3.45%
$ 507,364 $ 10,219
May 29, 5 PM $ 0.000532
-2.06%
$ 527,196 $ 8,430
May 29, 4 PM $ 0.000542
+1.21%
$ 536,912 $ 7,635
May 29, 3 PM $ 0.000536
+3.37%
$ 530,600 $ 7,217
May 29, 2 PM $ 0.000518
+1.51%
$ 513,477 $ 6,432
May 29, 1 PM $ 0.000511
-1.15%
$ 506,010 $ 4,699
May 29, 12 PM $ 0.000517
-1.11%
$ 511,940 $ 3,839
May 29, 11 AM $ 0.000523
+0.58%
$ 517,765 $ 3,421
May 29, 10 AM $ 0.00052
-0.06%
$ 514,917 $ 3,110
May 29, 9 AM $ 0.00052
+0.43%
$ 515,593 $ 3,187
May 29, 8 AM $ 0.000519
+0.16%
$ 513,994 $ 3,139
May 29, 7 AM $ 0.000519
+0.00%
$ 513,838 $ 3,025
May 29, 6 AM $ 0.000518
+0.06%
$ 513,183 $ 3,081
May 29, 5 AM $ 0.000516
-0.34%
$ 511,620 $ 3,058