Fapcoin Historical Data

Fapcoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000323
-2.04%
$ 319,667 $ 633
Jun 4, 3 PM $ 0.000321
+0.00%
$ 317,789 $ 371
Jun 4, 11 AM $ 0.000314
-0.63%
$ 310,643 $ 379
Jun 3, 3 PM $ 0.000341
+0.00%
$ 337,659 $ 629
Jun 2, 11 PM $ 0.000335
-0.56%
$ 331,633 $ 1,220
Jun 2, 10 PM $ 0.000337
-0.66%
$ 333,523 $ 1,237
Jun 2, 9 PM $ 0.00034
+0.08%
$ 336,343 $ 1,260
Jun 2, 8 PM $ 0.000339
+0.03%
$ 336,104 $ 1,947
Jun 2, 6 PM $ 0.000343
-1.22%
$ 339,878 $ 2,180
Jun 2, 5 PM $ 0.000347
+0.00%
$ 343,660 $ 2,247
Jun 2, 4 PM $ 0.000348
-0.39%
$ 344,481 $ 2,173
Jun 2, 3 PM $ 0.000353
+0.00%
$ 349,610 $ 2,253
Jun 2, 2 PM $ 0.000359
-0.37%
$ 355,847 $ 3,270
Jun 2, 1 PM $ 0.000361
+0.27%
$ 357,996 $ 3,254
Jun 2, 12 PM $ 0.00036
+0.00%
$ 356,288 $ 3,659
Jun 2, 11 AM $ 0.000362
-0.62%
$ 358,574 $ 3,650
Jun 2, 10 AM $ 0.000365
+0.75%
$ 361,197 $ 3,564
Jun 2, 9 AM $ 0.000362
-0.21%
$ 358,569 $ 3,693
Jun 2, 8 AM $ 0.000363
-0.11%
$ 359,340 $ 3,690
Jun 2, 7 AM $ 0.000363
-0.43%
$ 359,764 $ 3,693
Jun 2, 3 AM $ 0.000365
-0.04%
$ 361,519 $ 4,855
Jun 2, 1 AM $ 0.000362
-0.63%
$ 358,220 $ 5,269
Jun 2, 12 AM $ 0.000365
-0.11%
$ 361,535 $ 5,441
Jun 1, 11 PM $ 0.000366
+0.49%
$ 362,556 $ 5,697
Jun 1, 10 PM $ 0.000364
+0.49%
$ 360,757 $ 11,295
Jun 1, 9 PM $ 0.000363
+1.37%
$ 359,482 $ 11,376
Jun 1, 8 PM $ 0.000358
+2.33%
$ 355,127 $ 10,813
Jun 1, 7 PM $ 0.000347
+0.00%
$ 343,333 $ 10,428
Jun 1, 5 PM $ 0.00035
+0.00%
$ 346,792 $ 12,010
Jun 1, 4 PM $ 0.00035
+0.13%
$ 347,190 $ 11,705
Jun 1, 3 PM $ 0.000357
+0.00%
$ 353,902 $ 11,593
Jun 1, 2 PM $ 0.000357
-1.38%
$ 353,981 $ 11,513
Jun 1, 1 PM $ 0.000365
+2.25%
$ 361,237 $ 11,000
Jun 1, 12 PM $ 0.000356
+0.00%
$ 353,059 $ 10,519
Jun 1, 10 AM $ 0.00035
+0.00%
$ 346,307 $ 10,352
Jun 1, 7 AM $ 0.000358
+0.00%
$ 354,692 $ 10,345
Jun 1, 6 AM $ 0.000355
-2.90%
$ 351,930 $ 10,274
Jun 1, 5 AM $ 0.00037
+0.00%
$ -- $ 10,579
Jun 1, 4 AM $ 0.000371
+2.35%
$ 367,684 $ 10,573
Jun 1, 3 AM $ 0.000363
+0.00%
$ 360,036 $ 9,719
Jun 1, 2 AM $ 0.000364
-0.93%
$ 360,868 $ 9,795
Jun 1, 1 AM $ 0.00037
-1.75%
$ 366,163 $ 9,614
Jun 1, 12 AM $ 0.000376
-1.05%
$ 372,176 $ 9,673
May 31, 11 PM $ 0.000378
-12.78%
$ 374,064 $ 9,421
May 31, 10 PM $ 0.000436
+4.03%
$ 431,510 $ 4,147
May 31, 8 PM $ 0.000416
+0.00%
$ 412,038 $ 4,003
May 31, 7 PM $ 0.000415
-8.71%
$ 410,987 $ 3,968
May 31, 6 PM $ 0.000454
-2.21%
$ 450,066 $ 2,730
May 31, 5 PM $ 0.000464
+0.00%
$ 459,944 $ 2,433
May 31, 1 PM $ 0.000487
-0.09%
$ 482,271 $ 2,172