Fapcoin Historical Data

Fapcoin Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00135
+0.00%
$ 1.33 million $ 6,057
Mar 7, 9 PM $ 0.00135
+0.60%
$ 1.33 million $ 5,985
Mar 7, 8 PM $ 0.00134
+1.42%
$ 1.33 million $ 5,776
Mar 7, 7 PM $ 0.00132
-1.50%
$ 1.31 million $ 5,527
Mar 7, 6 PM $ 0.00134
-0.73%
$ 1.33 million $ 5,342
Mar 7, 4 PM $ 0.00135
-0.37%
$ 1.33 million $ 4,259
Mar 7, 3 PM $ 0.00135
-3.03%
$ 1.34 million $ 4,274
Mar 7, 12 PM $ 0.00141
-0.41%
$ 1.39 million $ 3,209
Mar 7, 11 AM $ 0.00141
-0.17%
$ 1.4 million $ 3,146
Mar 7, 10 AM $ 0.00141
-0.22%
$ 1.4 million $ 3,037
Mar 7, 9 AM $ 0.00142
-2.95%
$ 1.4 million $ 2,965
Mar 7, 8 AM $ 0.00146
+0.01%
$ 1.45 million $ 2,079
Mar 7, 7 AM $ 0.00146
-0.29%
$ 1.45 million $ 1,959
Mar 7, 6 AM $ 0.00147
-1.13%
$ 1.45 million $ 1,777
Mar 7, 5 AM $ 0.00148
-0.84%
$ 1.47 million $ 1,533
Mar 7, 4 AM $ 0.0015
-0.50%
$ 1.48 million $ 1,166
Mar 7, 3 AM $ 0.00151
-0.17%
$ 1.49 million $ 882
Mar 7, 2 AM $ 0.00151
-0.35%
$ 1.5 million $ 15,069
Mar 7, 1 AM $ 0.00152
-0.30%
$ 1.5 million $ 14,939
Mar 7, 12 AM $ 0.00153
-0.17%
$ 1.52 million $ 14,694
Mar 6, 11 PM $ 0.00153
-0.59%
$ 1.52 million $ 14,345
Mar 6, 10 PM $ 0.00154
+1.74%
$ -- $ 14,057
Mar 6, 9 PM $ 0.00152
+7.62%
$ -- $ 13,468
Mar 6, 8 PM $ 0.00141
+6.85%
$ -- $ 10,111
Mar 6, 7 PM $ 0.00132
+2.61%
$ -- $ 9,130
Mar 6, 6 PM $ 0.00127
+1.82%
$ -- $ 8,600
Mar 6, 5 PM $ 0.00125
+0.51%
$ -- $ 7,752
Mar 6, 4 PM $ 0.00125
-5.92%
$ -- $ 7,204
Mar 6, 3 PM $ 0.00132
-2.74%
$ -- $ 5,832
Mar 6, 2 PM $ 0.00137
-4.66%
$ -- $ 5,004
Mar 6, 1 PM $ 0.00146
-1.84%
$ -- $ 4,167
Mar 6, 12 PM $ 0.00151
+0.00%
$ -- $ 3,159
Mar 6, 11 AM $ 0.00152
-0.91%
$ -- $ 3,143
Mar 6, 10 AM $ 0.00153
-0.29%
$ -- $ 2,812
Mar 6, 9 AM $ 0.00154
-1.01%
$ -- $ 2,756
Mar 6, 8 AM $ 0.00156
-1.32%
$ -- $ 2,638
Mar 6, 7 AM $ 0.00158
-0.43%
$ -- $ 2,384
Mar 6, 6 AM $ 0.00159
-0.03%
$ -- $ 2,068
Mar 6, 5 AM $ 0.00159
-2.33%
$ -- $ 1,878
Mar 6, 4 AM $ 0.00161
-0.58%
$ -- $ 1,258
Mar 6, 3 AM $ 0.00163
-0.40%
$ -- $ 957
Mar 6, 2 AM $ 0.00163
+0.45%
$ -- $ 4,767
Mar 6, 1 AM $ 0.00163
+0.11%
$ -- $ 4,389
Mar 6, 12 AM $ 0.00163
-0.34%
$ -- $ 4,133
Mar 5, 10 PM $ 0.0016
+3.21%
$ -- $ 3,719
Mar 5, 9 PM $ 0.00156
+0.43%
$ -- $ 3,284
Mar 5, 8 PM $ 0.00155
+0.87%
$ -- $ 3,168
Mar 5, 7 PM $ 0.00154
+0.13%
$ -- $ 3,075
Mar 5, 6 PM $ 0.00154
-1.00%
$ -- $ 2,489
Mar 5, 5 PM $ 0.00156
-1.25%
$ -- $ 1,890