Fapcoin Historical Data

Fapcoin Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00207
-0.15%
$ 2.06 million $ 9,520
Mar 11, 11 PM $ 0.00211
+0.14%
$ 2.09 million $ 9,395
Mar 11, 10 PM $ 0.00211
+4.12%
$ 2.09 million $ 8,081
Mar 11, 8 PM $ 0.00205
+1.18%
$ 2.03 million $ 5,007
Mar 11, 7 PM $ 0.00203
+2.01%
$ 2.01 million $ 3,047
Mar 11, 6 PM $ 0.00198
+0.00%
$ 1.96 million $ 2,098
Mar 11, 5 PM $ 0.00194
+0.24%
$ 1.92 million $ 2,092
Mar 11, 4 PM $ 0.00188
+0.00%
$ 1.86 million $ 2,028
Mar 11, 3 PM $ 0.00188
+7.84%
$ 1.86 million $ 1,971
Mar 11, 2 PM $ 0.00174
+0.24%
$ 1.72 million $ 1,646
Mar 11, 11 AM $ 0.00169
-2.53%
$ 1.68 million $ 1,560
Mar 11, 10 AM $ 0.00178
+0.00%
$ 1.76 million $ 56
Mar 11, 5 AM $ 0.00181
+0.00%
$ 1.79 million $ 4
Mar 11, 12 AM $ 0.0018
+0.00%
$ 1.78 million $ 2,838
Mar 10, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 2,399
Mar 10, 9 PM $ 0.00182
+0.00%
$ 1.8 million $ 2,389
Mar 10, 8 PM $ 0.00172
+0.00%
$ 1.7 million $ 2,352
Mar 10, 7 PM $ 0.00173
+0.00%
$ 1.72 million $ 1,988
Mar 10, 6 PM $ 0.00174
-0.88%
$ 1.72 million $ 2,010
Mar 10, 5 PM $ 0.00175
-1.36%
$ 1.74 million $ 1,840
Mar 10, 4 PM $ 0.00178
+2.10%
$ 1.76 million $ 1,386
Mar 10, 3 PM $ 0.00174
-0.11%
$ 1.73 million $ 1,346
Mar 10, 1 PM $ 0.00165
+0.00%
$ 1.64 million $ 1,279
Mar 10, 12 PM $ 0.00165
-0.33%
$ 1.63 million $ 1,259
Mar 10, 11 AM $ 0.00165
-0.20%
$ 1.64 million $ 1,177
Mar 10, 9 AM $ 0.00166
+0.00%
$ 1.64 million $ 1,086
Mar 10, 8 AM $ 0.00165
+0.00%
$ 1.64 million $ 1,083
Mar 10, 7 AM $ 0.00164
+0.00%
$ 1.62 million $ 1,075
Mar 10, 6 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,060
Mar 10, 5 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,061
Mar 10, 3 AM $ 0.00164
+0.59%
$ 1.63 million $ 1,043
Mar 10, 2 AM $ 0.00163
+8.03%
$ 1.62 million $ 2,166
Mar 10, 12 AM $ 0.00148
+0.00%
$ 1.46 million $ 1,271
Mar 9, 11 PM $ 0.00148
-0.02%
$ 1.46 million $ 1,233
Mar 9, 6 PM $ 0.00142
+0.23%
$ 1.4 million $ 835
Mar 9, 3 PM $ 0.00142
+0.00%
$ 1.4 million $ 718
Mar 9, 2 PM $ 0.00143
-0.15%
$ 1.42 million $ 711
Mar 9, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 118
Mar 9, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 543
Mar 9, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 1,480
Mar 8, 11 PM $ 0.00137
+1.53%
$ 1.36 million $ 1,381
Mar 8, 10 PM $ 0.00136
-0.71%
$ 1.34 million $ 1,353
Mar 8, 7 PM $ 0.00135
+0.00%
$ 1.34 million $ 1,222
Mar 8, 6 PM $ 0.00136
+0.04%
$ 1.34 million $ 1,156
Mar 8, 5 PM $ 0.00135
+4.21%
$ 1.34 million $ 1,149
Mar 8, 4 PM $ 0.0013
-0.69%
$ 1.28 million $ 935
Mar 8, 3 PM $ 0.00131
-0.65%
$ 1.29 million $ 923
Mar 8, 2 PM $ 0.00131
+0.00%
$ 1.29 million $ 820
Mar 8, 1 PM $ 0.00133
+0.00%
$ 1.32 million $ 774
Mar 7, 10 PM $ 0.00135
+0.00%
$ 1.33 million $ 6,057