Fapcoin Historical Data

Fapcoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000364
+0.27%
$ 360,617 $ 221
Jun 12, 8 AM $ 0.000359
+0.00%
$ 355,179 $ 196
Jun 12, 7 AM $ 0.000356
+0.00%
$ 353,118 $ 196
Jun 12, 6 AM $ 0.000359
-0.14%
$ 355,561 $ 194
Jun 12, 5 AM $ 0.000359
-0.06%
$ 355,963 $ 191
Jun 12, 3 AM $ 0.000359
-0.35%
$ 355,740 $ 248
Jun 12, 2 AM $ 0.000359
+0.00%
$ 355,945 $ 245
Jun 11, 7 PM $ 0.000356
+1.31%
$ 352,957 $ 243
Jun 11, 6 PM $ 0.000352
+3.06%
$ 348,232 $ 170
Jun 11, 5 PM $ 0.000344
-0.03%
$ 340,400 $ 145
Jun 11, 4 PM $ 0.000345
+0.24%
$ 341,631 $ 112
Jun 11, 3 PM $ 0.000344
+0.19%
$ 341,039 $ 102
Jun 11, 2 PM $ 0.000343
+0.00%
$ 339,810 $ 99
Jun 11, 1 PM $ 0.000344
+1.50%
$ 340,328 $ 97
Jun 11, 12 PM $ 0.00034
-0.02%
$ 337,049 $ 93
Jun 11, 11 AM $ 0.000338
+0.00%
$ 334,668 $ 94
Jun 11, 5 AM $ 0.000334
+0.00%
$ 330,700 $ 67
Jun 11, 4 AM $ 0.000334
-0.20%
$ 330,750 $ 62
Jun 10, 10 PM $ 0.000318
-0.08%
$ 314,932 $ 26
Jun 10, 9 PM $ 0.000321
-0.23%
$ 318,035 $ 24
Jun 10, 8 PM $ 0.000323
+0.00%
$ 319,507 $ 48
Jun 10, 5 PM $ 0.000322
-0.01%
$ 319,137 $ 189
Jun 10, 4 PM $ 0.000321
-0.52%
$ 318,090 $ 184
Jun 10, 2 PM $ 0.000324
+0.00%
$ 320,498 $ 249
Jun 10, 11 AM $ 0.000312
+0.02%
$ 309,537 $ 296
Jun 9, 9 PM $ 0.000317
+0.99%
$ 314,042 $ 3,021
Jun 9, 8 PM $ 0.000312
+0.78%
$ 308,621 $ 2,857
Jun 9, 4 PM $ 0.000293
+0.66%
$ 290,288 $ 2,782
Jun 9, 8 AM $ 0.000319
+0.00%
$ 315,672 $ 463
Jun 7, 7 PM $ 0.000295
+9.14%
$ 292,547 $ 1,005
Jun 7, 5 PM $ 0.000269
+0.00%
$ 266,563 $ 3,661
Jun 7, 1 AM $ 0.000268
+1.34%
$ 265,491 $ 3,764
Jun 7, 12 AM $ 0.000263
+0.00%
$ 260,933 $ 3,582
Jun 6, 11 PM $ 0.000265
+0.00%
$ 262,388 $ 3,567
Jun 6, 9 PM $ 0.000265
-0.44%
$ 262,849 $ 3,584
Jun 6, 8 PM $ 0.000264
-0.41%
$ 261,186 $ 3,474
Jun 6, 7 PM $ 0.000266
-2.69%
$ 264,002 $ 3,395
Jun 6, 6 PM $ 0.000276
+5.40%
$ 273,668 $ 3,029
Jun 5, 3 PM $ 0.000318
+0.00%
$ -- $ 3,813
Jun 5, 2 PM $ 0.000328
+3.26%
$ 324,881 $ 3,483
Jun 5, 12 PM $ 0.000301
+0.04%
$ 298,302 $ 663
Jun 5, 11 AM $ 0.000301
+0.34%
$ 298,204 $ 659
Jun 5, 10 AM $ 0.0003
+0.00%
$ 296,965 $ 758
Jun 5, 8 AM $ 0.000298
-0.06%
$ 295,474 $ 738
Jun 5, 7 AM $ 0.000294
-0.42%
$ 290,896 $ 722
Jun 5, 6 AM $ 0.000295
-1.18%
$ 292,149 $ 728
Jun 5, 2 AM $ 0.000311
+0.00%
$ 307,931 $ 687
Jun 5, 1 AM $ 0.000316
+0.00%
$ 313,482 $ 693
Jun 4, 5 PM $ 0.000321
+0.00%
$ 318,031 $ 684
Jun 4, 4 PM $ 0.000323
-2.04%
$ 319,667 $ 633