Fapcoin Historical Data

Fapcoin Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 4,713
Mar 24, 1 AM $ 0.00189
-0.33%
$ 1.87 million $ 4,560
Mar 24, 12 AM $ 0.00189
-0.94%
$ 1.88 million $ 4,587
Mar 23, 11 PM $ 0.00191
-1.36%
$ 1.89 million $ 4,351
Mar 23, 10 PM $ 0.00193
-0.79%
$ 1.91 million $ 4,273
Mar 23, 9 PM $ 0.00197
-0.01%
$ 1.95 million $ 4,277
Mar 23, 8 PM $ 0.00196
-0.69%
$ 1.94 million $ 4,102
Mar 23, 7 PM $ 0.00197
-0.23%
$ 1.95 million $ 4,079
Mar 23, 6 PM $ 0.00197
+0.11%
$ 1.96 million $ 4,014
Mar 23, 5 PM $ 0.00197
+0.29%
$ 1.95 million $ 3,953
Mar 23, 4 PM $ 0.00196
+0.35%
$ 1.94 million $ 3,826
Mar 23, 3 PM $ 0.00196
+0.27%
$ 1.94 million $ 3,881
Mar 23, 2 PM $ 0.00196
+1.81%
$ 1.94 million $ 3,839
Mar 23, 1 PM $ 0.00193
-4.30%
$ 1.91 million $ 3,782
Mar 23, 11 AM $ 0.002
+3.46%
$ 1.98 million $ 2,256
Mar 23, 10 AM $ 0.00194
+0.31%
$ 1.92 million $ 2,107
Mar 23, 9 AM $ 0.00194
-0.34%
$ 1.92 million $ 1,981
Mar 23, 8 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,987
Mar 23, 4 AM $ 0.00195
+0.00%
$ 1.93 million $ 1,811
Mar 23, 3 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,799
Mar 23, 2 AM $ 0.00194
-0.09%
$ 1.92 million $ 1,804
Mar 22, 11 PM $ 0.00195
-1.08%
$ 1.93 million $ 1,834
Mar 22, 10 PM $ 0.00197
+0.63%
$ 1.95 million $ 1,425
Mar 22, 9 PM $ 0.00194
+0.00%
$ 1.92 million $ 1,084
Mar 22, 7 PM $ 0.00198
+0.00%
$ 1.96 million $ 1,060
Mar 22, 6 PM $ 0.00198
-0.30%
$ 1.96 million $ 1,045
Mar 22, 5 PM $ 0.002
+0.00%
$ 1.98 million $ 999
Mar 22, 4 PM $ 0.00199
-0.41%
$ 1.98 million $ 1,176
Mar 22, 2 PM $ 0.002
+0.00%
$ 1.99 million $ 1,042
Mar 22, 1 PM $ 0.00201
+0.27%
$ 1.99 million $ 1,212
Mar 22, 12 PM $ 0.002
-0.45%
$ 1.99 million $ 1,207
Mar 22, 11 AM $ 0.00202
+0.40%
$ 2 million $ 1,117
Mar 22, 10 AM $ 0.00201
+0.00%
$ 1.99 million $ 1,218
Mar 22, 3 AM $ 0.00202
-0.10%
$ 2.01 million $ 1,209
Mar 22, 2 AM $ 0.00201
+0.38%
$ 2 million $ 1,185
Mar 22, 1 AM $ 0.002
-0.40%
$ 1.98 million $ 1,148
Mar 22, 12 AM $ 0.00202
-0.57%
$ 2 million $ 1,160
Mar 21, 11 PM $ 0.00203
-2.09%
$ 2.01 million $ 1,166
Mar 21, 10 PM $ 0.00207
-0.09%
$ 2.05 million $ 1,052
Mar 21, 9 PM $ 0.00207
-0.33%
$ 2.05 million $ 1,042
Mar 21, 8 PM $ 0.00208
+0.00%
$ 2.06 million $ 977
Mar 21, 5 PM $ 0.00207
+0.00%
$ 2.05 million $ 1,051
Mar 21, 3 PM $ 0.00206
+0.00%
$ 2.04 million $ 836
Mar 21, 1 PM $ 0.00208
-0.16%
$ 2.06 million $ 513
Mar 21, 11 AM $ 0.00209
+0.18%
$ 2.07 million $ 444
Mar 21, 10 AM $ 0.00209
+0.00%
$ 2.07 million $ 396
Mar 21, 3 AM $ 0.00208
+0.00%
$ 2.06 million $ 2,058
Mar 21, 12 AM $ 0.00207
+0.43%
$ 2.05 million $ 2,152
Mar 20, 8 PM $ 0.00202
+0.00%
$ 2 million $ 2,422
Mar 20, 6 PM $ 0.00202
+0.43%
$ 2 million $ 2,940