Fapcoin Historical Data

Fapcoin Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00159
-0.52%
$ 1.58 million $ 26,038
Mar 26, 11 PM $ 0.0016
+1.30%
$ 1.59 million $ 22,059
Mar 26, 10 PM $ 0.00158
+2.74%
$ 1.56 million $ 17,625
Mar 26, 9 PM $ 0.00154
+1.18%
$ 1.52 million $ 8,397
Mar 26, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 5,575
Mar 26, 6 PM $ 0.00154
-0.09%
$ 1.52 million $ 5,680
Mar 26, 5 PM $ 0.00154
+1.79%
$ 1.53 million $ 5,682
Mar 26, 4 PM $ 0.00152
+0.12%
$ 1.5 million $ 5,520
Mar 26, 3 PM $ 0.00152
+0.23%
$ 1.5 million $ 6,097
Mar 26, 2 PM $ 0.00152
+2.78%
$ 1.51 million $ 6,011
Mar 26, 1 PM $ 0.00147
+0.02%
$ 1.46 million $ 5,229
Mar 26, 12 PM $ 0.00148
+0.00%
$ 1.46 million $ 5,141
Mar 26, 11 AM $ 0.00148
-0.01%
$ 1.47 million $ 5,134
Mar 26, 10 AM $ 0.00148
-0.47%
$ 1.47 million $ 4,968
Mar 26, 9 AM $ 0.0015
+0.44%
$ 1.48 million $ 2,542
Mar 26, 8 AM $ 0.00149
-0.28%
$ 1.48 million $ 2,520
Mar 26, 7 AM $ 0.0015
+0.58%
$ 1.48 million $ 2,498
Mar 26, 6 AM $ 0.0015
-0.60%
$ 1.48 million $ 2,477
Mar 26, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 3,417
Mar 26, 4 AM $ 0.00153
+0.21%
$ 1.51 million $ 3,422
Mar 26, 3 AM $ 0.00153
-0.07%
$ 1.51 million $ 3,409
Mar 26, 2 AM $ 0.00153
-2.28%
$ 1.52 million $ 3,248
Mar 26, 1 AM $ 0.00157
+0.04%
$ 1.55 million $ 2,794
Mar 26, 12 AM $ 0.00156
-0.29%
$ 1.55 million $ 2,866
Mar 25, 11 PM $ 0.00155
-1.23%
$ 1.53 million $ 3,687
Mar 25, 10 PM $ 0.00157
+0.91%
$ 1.55 million $ 3,790
Mar 25, 9 PM $ 0.00156
-0.26%
$ 1.54 million $ 3,648
Mar 25, 8 PM $ 0.00156
-0.09%
$ 1.55 million $ 3,564
Mar 25, 7 PM $ 0.00156
-0.35%
$ 1.55 million $ 3,856
Mar 25, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 3,869
Mar 25, 4 PM $ 0.00159
+0.00%
$ 1.58 million $ 4,625
Mar 25, 2 PM $ 0.00161
-0.03%
$ 1.6 million $ 6,556
Mar 25, 6 AM $ 0.00163
-2.64%
$ 1.61 million $ 6,726
Mar 25, 4 AM $ 0.00165
+0.00%
$ 1.63 million $ 5,935
Mar 25, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 5,901
Mar 25, 2 AM $ 0.00165
+0.00%
$ 1.64 million $ 5,807
Mar 25, 1 AM $ 0.00166
+0.00%
$ 1.64 million $ 5,881
Mar 25, 12 AM $ 0.00164
-2.12%
$ 1.63 million $ 5,912
Mar 24, 11 PM $ 0.00167
+0.00%
$ 1.65 million $ 5,153
Mar 24, 9 PM $ 0.00165
+0.23%
$ 1.64 million $ 5,672
Mar 24, 8 PM $ 0.00166
+1.06%
$ 1.64 million $ 6,058
Mar 24, 7 PM $ 0.00165
-1.12%
$ 1.63 million $ 5,647
Mar 24, 6 PM $ 0.00166
+0.00%
$ 1.65 million $ 5,794
Mar 24, 5 PM $ 0.00167
-3.57%
$ 1.65 million $ 5,736
Mar 24, 4 PM $ 0.00174
-0.49%
$ 1.72 million $ 4,765
Mar 24, 3 PM $ 0.00174
-4.23%
$ 1.73 million $ 4,423
Mar 24, 2 PM $ 0.00183
-1.93%
$ 1.81 million $ 2,866
Mar 24, 8 AM $ 0.00189
+0.00%
$ 1.87 million $ 4,843
Mar 24, 6 AM $ 0.00187
+0.00%
$ 1.85 million $ 4,610
Mar 24, 2 AM $ 0.00188
+0.00%
$ 1.87 million $ 4,713