Fapcoin Historical Data

Fapcoin Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00139
-0.05%
$ 1.38 million $ 7,133
Mar 29, 12 AM $ 0.00139
-0.83%
$ 1.38 million $ 6,843
Mar 28, 11 PM $ 0.00141
-1.79%
$ 1.39 million $ 6,369
Mar 28, 10 PM $ 0.00143
-0.05%
$ 1.42 million $ 5,751
Mar 28, 9 PM $ 0.00143
-0.30%
$ 1.42 million $ 5,143
Mar 28, 8 PM $ 0.00144
-1.18%
$ 1.43 million $ 8,634
Mar 28, 7 PM $ 0.00146
-0.21%
$ 1.44 million $ 9,747
Mar 28, 6 PM $ 0.00146
+0.66%
$ 1.44 million $ 9,505
Mar 28, 5 PM $ 0.00145
-0.92%
$ 1.44 million $ 10,051
Mar 28, 4 PM $ 0.00146
+0.31%
$ 1.45 million $ 13,611
Mar 28, 3 PM $ 0.00146
+0.19%
$ 1.44 million $ 16,347
Mar 28, 2 PM $ 0.00145
-0.05%
$ 1.44 million $ 17,463
Mar 28, 1 PM $ 0.00146
+1.33%
$ 1.44 million $ 19,836
Mar 28, 12 PM $ 0.00144
-0.69%
$ 1.43 million $ 25,222
Mar 28, 11 AM $ 0.00145
+0.36%
$ 1.44 million $ 30,175
Mar 28, 10 AM $ 0.00144
-0.43%
$ 1.43 million $ 35,969
Mar 28, 9 AM $ 0.00145
-0.68%
$ 1.44 million $ 39,404
Mar 28, 8 AM $ 0.00146
-0.02%
$ 1.44 million $ 45,363
Mar 28, 7 AM $ 0.00146
+0.67%
$ 1.44 million $ 48,508
Mar 28, 6 AM $ 0.00145
+0.36%
$ 1.43 million $ 50,093
Mar 28, 5 AM $ 0.00144
+0.66%
$ 1.43 million $ 51,179
Mar 28, 4 AM $ 0.00143
-0.62%
$ 1.42 million $ 51,328
Mar 28, 3 AM $ 0.00144
+0.35%
$ 1.43 million $ 53,465
Mar 28, 2 AM $ 0.00143
-0.41%
$ 1.42 million $ 55,532
Mar 28, 1 AM $ 0.00144
+0.00%
$ 1.43 million $ 59,481
Mar 27, 11 PM $ 0.00144
+0.00%
$ 1.42 million $ 67,011
Mar 27, 10 PM $ 0.00144
+0.19%
$ 1.43 million $ 73,557
Mar 27, 9 PM $ 0.00144
-2.53%
$ 1.43 million $ 75,521
Mar 27, 8 PM $ 0.00148
-0.27%
$ 1.46 million $ 75,808
Mar 27, 7 PM $ 0.00148
+0.04%
$ 1.47 million $ 74,787
Mar 27, 6 PM $ 0.00148
-1.14%
$ 1.47 million $ 75,279
Mar 27, 5 PM $ 0.0015
-6.43%
$ 1.49 million $ 75,490
Mar 27, 4 PM $ 0.00161
-1.91%
$ 1.59 million $ 76,469
Mar 27, 3 PM $ 0.00164
-3.89%
$ 1.63 million $ 75,953
Mar 27, 2 PM $ 0.00171
+0.09%
$ 1.69 million $ 76,750
Mar 27, 1 PM $ 0.00171
-1.68%
$ 1.69 million $ 74,104
Mar 27, 12 PM $ 0.00173
-1.99%
$ 1.72 million $ 71,059
Mar 27, 11 AM $ 0.00177
+4.79%
$ 1.75 million $ 63,851
Mar 27, 10 AM $ 0.00169
-0.46%
$ 1.68 million $ 54,182
Mar 27, 9 AM $ 0.0017
+2.74%
$ 1.68 million $ 51,046
Mar 27, 8 AM $ 0.00165
+1.11%
$ 1.64 million $ 42,230
Mar 27, 7 AM $ 0.00163
+1.54%
$ 1.62 million $ 38,020
Mar 27, 6 AM $ 0.00161
+1.94%
$ 1.59 million $ 35,192
Mar 27, 5 AM $ 0.00158
+1.95%
$ 1.57 million $ 33,055
Mar 27, 4 AM $ 0.00155
-1.16%
$ 1.53 million $ 33,910
Mar 27, 3 AM $ 0.00157
-0.34%
$ 1.55 million $ 31,944
Mar 27, 2 AM $ 0.00157
-1.50%
$ 1.56 million $ 30,216
Mar 27, 1 AM $ 0.00159
+0.02%
$ 1.58 million $ 28,456
Mar 27, 12 AM $ 0.00159
-0.52%
$ 1.58 million $ 26,038
Mar 26, 11 PM $ 0.0016
+1.30%
$ 1.59 million $ 22,059