Fapcoin Historical Data

Fapcoin Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00126
+0.42%
$ 1.25 million $ 1,818
Apr 3, 8 PM $ 0.00126
+0.00%
$ 1.25 million $ 1,723
Apr 3, 5 PM $ 0.00126
+0.17%
$ 1.25 million $ 1,711
Apr 3, 4 PM $ 0.00127
-0.11%
$ 1.26 million $ 1,667
Apr 3, 3 PM $ 0.00127
+2.15%
$ 1.26 million $ 2,246
Apr 3, 2 PM $ 0.00125
-0.07%
$ 1.23 million $ 2,249
Apr 3, 10 AM $ 0.00124
-0.31%
$ 1.23 million $ 1,245
Apr 3, 7 AM $ 0.00124
+0.00%
$ 1.23 million $ 1,209
Apr 3, 5 AM $ 0.00124
+0.00%
$ 1.23 million $ 1,222
Apr 3, 3 AM $ 0.00124
-0.15%
$ 1.22 million $ 1,253
Apr 3, 2 AM $ 0.00122
+0.00%
$ 1.21 million $ 1,525
Apr 3, 12 AM $ 0.00121
+0.08%
$ 1.2 million $ 2,051
Apr 2, 11 PM $ 0.0012
-0.16%
$ 1.19 million $ 2,409
Apr 2, 7 PM $ 0.0012
-0.23%
$ 1.19 million $ 3,342
Apr 2, 6 PM $ 0.0012
+0.14%
$ 1.19 million $ 3,341
Apr 2, 5 PM $ 0.00122
+0.00%
$ 1.21 million $ 3,734
Apr 2, 4 PM $ 0.0012
-1.79%
$ 1.19 million $ 3,699
Apr 2, 3 PM $ 0.00122
-0.48%
$ 1.21 million $ 3,240
Apr 2, 2 PM $ 0.00123
+1.97%
$ 1.22 million $ 3,109
Apr 2, 1 PM $ 0.00121
-0.65%
$ 1.19 million $ 3,190
Apr 2, 11 AM $ 0.00121
-0.29%
$ 1.2 million $ 3,215
Apr 2, 10 AM $ 0.00121
-0.52%
$ 1.2 million $ 3,213
Apr 2, 9 AM $ 0.00122
-0.07%
$ 1.21 million $ 3,307
Apr 2, 6 AM $ 0.00122
-0.12%
$ 1.21 million $ 3,310
Apr 2, 4 AM $ 0.00122
-0.18%
$ 1.21 million $ 3,289
Apr 2, 3 AM $ 0.00122
-0.91%
$ 1.21 million $ 3,277
Apr 2, 2 AM $ 0.00122
-0.40%
$ 1.2 million $ 3,035
Apr 2, 1 AM $ 0.00123
-1.79%
$ 1.22 million $ 2,732
Apr 2, 12 AM $ 0.00126
-0.44%
$ 1.25 million $ 2,557
Apr 1, 11 PM $ 0.00126
+0.59%
$ 1.25 million $ 2,531
Apr 1, 10 PM $ 0.00126
-0.66%
$ 1.24 million $ 2,725
Apr 1, 9 PM $ 0.00128
+1.95%
$ 1.27 million $ 2,733
Apr 1, 8 PM $ 0.00125
+0.31%
$ 1.24 million $ 2,480
Apr 1, 6 PM $ 0.00125
-1.58%
$ 1.23 million $ 1,897
Apr 1, 5 PM $ 0.00127
-1.03%
$ 1.26 million $ 1,533
Apr 1, 4 PM $ 0.00128
+0.28%
$ 1.27 million $ 2,041
Apr 1, 3 PM $ 0.00125
-0.15%
$ 1.23 million $ 1,802
Apr 1, 2 PM $ 0.00125
+0.18%
$ 1.24 million $ 1,882
Apr 1, 1 PM $ 0.00124
-0.13%
$ 1.23 million $ 1,806
Apr 1, 12 PM $ 0.00125
+0.10%
$ 1.24 million $ 2,940
Apr 1, 10 AM $ 0.00125
-0.11%
$ 1.23 million $ 2,934
Apr 1, 7 AM $ 0.00126
-0.44%
$ 1.25 million $ 4,245
Apr 1, 5 AM $ 0.00125
+0.13%
$ 1.23 million $ 4,396
Apr 1, 4 AM $ 0.00124
+0.00%
$ 1.23 million $ 4,871
Apr 1, 3 AM $ 0.00124
+0.41%
$ 1.23 million $ 4,892
Apr 1, 1 AM $ 0.00125
+0.50%
$ 1.23 million $ 7,387
Apr 1, 12 AM $ 0.00124
+2.30%
$ 1.23 million $ 7,382
Mar 31, 11 PM $ 0.00122
+1.03%
$ 1.2 million $ 6,874
Mar 31, 10 PM $ 0.0012
-0.42%
$ 1.19 million $ 6,659
Mar 31, 9 PM $ 0.00121
-0.31%
$ 1.2 million $ 6,836