Fapcoin Historical Data

Fapcoin Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000973
+0.81%
$ 963,717 $ 6,689
Apr 6, 8 AM $ 0.000962
-0.09%
$ 953,084 $ 6,720
Apr 6, 7 AM $ 0.000964
+0.83%
$ 954,786 $ 6,630
Apr 6, 6 AM $ 0.000955
-0.60%
$ 945,691 $ 6,532
Apr 6, 5 AM $ 0.00096
+0.43%
$ 951,462 $ 6,448
Apr 6, 4 AM $ 0.000958
-0.17%
$ 948,773 $ 6,511
Apr 6, 3 AM $ 0.000959
-1.52%
$ 950,304 $ 6,536
Apr 6, 2 AM $ 0.000974
+0.36%
$ 965,258 $ 6,359
Apr 6, 1 AM $ 0.000971
-3.58%
$ 962,186 $ 6,262
Apr 6, 12 AM $ 0.00101
+2.33%
$ 997,542 $ 5,152
Apr 5, 11 PM $ 0.000996
-1.66%
$ 987,171 $ 4,134
Apr 5, 10 PM $ 0.00103
+0.44%
$ 1.02 million $ 3,289
Apr 5, 8 PM $ 0.00103
+0.00%
$ -- $ 3,486
Apr 5, 7 PM $ 0.00103
-1.46%
$ 1.02 million $ 3,480
Apr 5, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,113
Apr 5, 4 PM $ 0.00106
+0.00%
$ 1.05 million $ 3,107
Apr 5, 3 PM $ 0.00105
+0.67%
$ 1.04 million $ 2,945
Apr 5, 2 PM $ 0.00105
+1.99%
$ 1.04 million $ 3,027
Apr 5, 1 PM $ 0.00103
-0.62%
$ 1.02 million $ 3,251
Apr 5, 12 PM $ 0.00105
+0.00%
$ -- $ 3,200
Apr 5, 11 AM $ 0.00105
-0.47%
$ 1.04 million $ 3,191
Apr 5, 10 AM $ 0.00106
+0.00%
$ -- $ 3,050
Apr 5, 9 AM $ 0.00106
-0.27%
$ 1.05 million $ 3,045
Apr 5, 8 AM $ 0.00106
+0.00%
$ -- $ 3,339
Apr 5, 7 AM $ 0.00106
-0.27%
$ 1.05 million $ 3,335
Apr 5, 6 AM $ 0.00107
+0.00%
$ 1.06 million $ 3,231
Apr 5, 5 AM $ 0.00107
+0.28%
$ 1.06 million $ 3,792
Apr 5, 4 AM $ 0.00107
-0.57%
$ 1.06 million $ 3,845
Apr 5, 3 AM $ 0.00107
-1.16%
$ 1.06 million $ 4,130
Apr 5, 2 AM $ 0.00109
-0.49%
$ 1.08 million $ 3,892
Apr 5, 1 AM $ 0.00109
+0.00%
$ 1.08 million $ 4,250
Apr 5, 12 AM $ 0.00109
-1.53%
$ 1.08 million $ 4,290
Apr 4, 10 PM $ 0.00112
-0.47%
$ 1.11 million $ 15,137
Apr 4, 9 PM $ 0.00112
+0.00%
$ 1.11 million $ 15,071
Apr 4, 8 PM $ 0.00112
-0.86%
$ 1.11 million $ 15,110
Apr 4, 6 PM $ 0.00111
-0.35%
$ 1.1 million $ 14,802
Apr 4, 5 PM $ 0.00111
-0.12%
$ 1.1 million $ 14,856
Apr 4, 4 PM $ 0.00111
-0.15%
$ 1.1 million $ 14,899
Apr 4, 3 PM $ 0.00115
+4.25%
$ 1.14 million $ 14,755
Apr 4, 2 PM $ 0.0011
+6.86%
$ 1.09 million $ 14,619
Apr 4, 1 PM $ 0.00103
+0.12%
$ 1.02 million $ 13,012
Apr 4, 12 PM $ 0.00103
+0.70%
$ 1.02 million $ 12,989
Apr 4, 11 AM $ 0.00102
-0.30%
$ 1.01 million $ 12,883
Apr 4, 10 AM $ 0.00102
+0.00%
$ -- $ 12,800
Apr 4, 9 AM $ 0.00103
+0.00%
$ 1.02 million $ 12,701
Apr 4, 8 AM $ 0.00104
+0.62%
$ 1.03 million $ 12,553
Apr 4, 12 AM $ 0.00126
+0.00%
$ 1.25 million $ 771
Apr 3, 11 PM $ 0.00126
+0.10%
$ 1.25 million $ 768
Apr 3, 10 PM $ 0.00126
+0.19%
$ 1.25 million $ 1,822
Apr 3, 9 PM $ 0.00126
+0.42%
$ 1.25 million $ 1,818