Fapcoin Historical Data

Fapcoin Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000933
+0.50%
$ 924,358 $ 769
Apr 9, 7 PM $ 0.00093
+0.19%
$ 921,661 $ 766
Apr 9, 5 PM $ 0.000932
+0.00%
$ 923,446 $ 1,476
Apr 9, 4 PM $ 0.000933
+1.62%
$ 924,447 $ 1,223
Apr 9, 3 PM $ 0.000919
+0.00%
$ 910,848 $ 1,166
Apr 9, 6 AM $ 0.000873
+0.14%
$ 864,809 $ 1,267
Apr 9, 5 AM $ 0.000872
-0.11%
$ 863,669 $ 1,252
Apr 9, 12 AM $ 0.000877
-0.20%
$ 868,881 $ 1,186
Apr 8, 11 PM $ 0.000878
-0.64%
$ 870,389 $ 1,149
Apr 8, 10 PM $ 0.000884
-0.26%
$ 875,987 $ 1,074
Apr 8, 8 PM $ 0.000885
-0.14%
$ 876,642 $ 1,255
Apr 8, 6 PM $ 0.000915
+0.00%
$ 906,585 $ 2,325
Apr 8, 4 PM $ 0.000914
+0.00%
$ 906,012 $ 2,523
Apr 8, 2 PM $ 0.000909
-1.20%
$ 900,390 $ 2,696
Apr 8, 1 PM $ 0.000926
+0.00%
$ 917,873 $ 2,682
Apr 8, 7 AM $ 0.000926
+0.00%
$ 917,499 $ 4,958
Apr 8, 4 AM $ 0.000926
+0.05%
$ 917,918 $ 4,972
Apr 8, 2 AM $ 0.000924
+0.00%
$ 914,991 $ 4,967
Apr 8, 12 AM $ 0.000933
-0.17%
$ 924,616 $ 5,008
Apr 7, 11 PM $ 0.000935
+1.55%
$ 926,296 $ 5,024
Apr 7, 10 PM $ 0.00092
+1.77%
$ 911,965 $ 4,892
Apr 7, 9 PM $ 0.000903
+0.76%
$ 894,380 $ 4,621
Apr 7, 8 PM $ 0.000897
-5.44%
$ 888,843 $ 4,648
Apr 7, 7 PM $ 0.000955
+2.03%
$ 946,469 $ 3,378
Apr 7, 6 PM $ 0.000937
+0.23%
$ 928,112 $ 3,107
Apr 7, 5 PM $ 0.000934
+0.00%
$ 925,243 $ 3,097
Apr 7, 4 PM $ 0.000915
-0.47%
$ 906,614 $ 3,316
Apr 7, 3 PM $ 0.00092
+3.09%
$ 911,826 $ 3,360
Apr 7, 2 PM $ 0.000892
-0.50%
$ 883,832 $ 4,559
Apr 7, 1 PM $ 0.000895
-6.41%
$ 886,580 $ 4,489
Apr 7, 10 AM $ 0.000965
-0.29%
$ 956,273 $ 2,576
Apr 7, 8 AM $ 0.000969
+0.07%
$ 960,056 $ 2,740
Apr 7, 5 AM $ 0.000967
-0.03%
$ 958,226 $ 3,181
Apr 7, 3 AM $ 0.000965
-0.04%
$ 956,240 $ 3,217
Apr 7, 1 AM $ 0.000937
+1.49%
$ 928,649 $ 3,813
Apr 6, 10 PM $ 0.00092
-1.03%
$ 911,767 $ 6,389
Apr 6, 9 PM $ 0.000931
-0.17%
$ 922,832 $ 7,132
Apr 6, 8 PM $ 0.000933
+0.75%
$ 923,898 $ 7,143
Apr 6, 7 PM $ 0.000927
-0.44%
$ 917,980 $ 7,609
Apr 6, 6 PM $ 0.000932
+0.58%
$ 923,061 $ 7,624
Apr 6, 5 PM $ 0.000924
-0.42%
$ 915,659 $ 7,633
Apr 6, 4 PM $ 0.000932
+2.58%
$ 922,970 $ 7,598
Apr 6, 3 PM $ 0.000918
-4.44%
$ 909,692 $ 6,958
Apr 6, 2 PM $ 0.000961
-0.25%
$ 951,979 $ 6,054
Apr 6, 1 PM $ 0.000962
+0.01%
$ 953,193 $ 6,515
Apr 6, 12 PM $ 0.000963
-0.36%
$ 953,840 $ 6,589
Apr 6, 11 AM $ 0.000967
-0.76%
$ 957,775 $ 6,605
Apr 6, 10 AM $ 0.000971
-0.09%
$ 962,081 $ 6,669
Apr 6, 9 AM $ 0.000973
+0.81%
$ 963,717 $ 6,689
Apr 6, 8 AM $ 0.000962
-0.09%
$ 953,084 $ 6,720