Fapcoin Historical Data

Fapcoin Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000728
+1.31%
$ 721,552 $ 1,078
Apr 15, 9 PM $ 0.000719
-0.05%
$ 712,319 $ 630
Apr 15, 8 PM $ 0.00072
-0.98%
$ 713,478 $ 3,229
Apr 15, 7 PM $ 0.000727
+0.93%
$ 720,588 $ 4,073
Apr 15, 6 PM $ 0.000718
+0.00%
$ 711,515 $ 4,012
Apr 15, 5 PM $ 0.000702
-1.69%
$ 695,425 $ 4,257
Apr 14, 9 PM $ 0.000658
+12.44%
$ 651,858 $ 6,681
Apr 14, 8 PM $ 0.000637
+2.47%
$ 630,746 $ 3,478
Apr 14, 3 PM $ 0.000663
+0.00%
$ 657,104 $ 2,266
Apr 14, 1 PM $ 0.000652
+0.00%
$ 646,267 $ 2,174
Apr 14, 3 AM $ 0.000663
+0.00%
$ 657,373 $ 1,958
Apr 14, 1 AM $ 0.000676
+0.00%
$ 669,984 $ 1,765
Apr 13, 9 PM $ 0.000666
+0.00%
$ 660,228 $ 1,662
Apr 13, 8 PM $ 0.000666
+3.06%
$ 660,232 $ 1,794
Apr 13, 6 PM $ 0.000657
+0.00%
$ 651,123 $ 830
Apr 13, 12 AM $ 0.000649
+0.00%
$ 642,535 $ 7,173
Apr 12, 11 PM $ 0.000641
-1.01%
$ 635,065 $ 7,515
Apr 12, 10 PM $ 0.000647
-0.94%
$ 640,780 $ 7,230
Apr 12, 9 PM $ 0.000653
-0.10%
$ 646,939 $ 8,517
Apr 12, 8 PM $ 0.000653
+1.26%
$ 647,340 $ 8,515
Apr 12, 7 PM $ 0.000644
+0.00%
$ 638,516 $ 8,281
Apr 12, 5 PM $ 0.000639
+0.00%
$ 633,489 $ 8,299
Apr 12, 4 PM $ 0.000658
+1.82%
$ 651,867 $ 7,337
Apr 12, 11 AM $ 0.000653
+0.00%
$ 647,336 $ 6,838
Apr 12, 5 AM $ 0.000667
-2.86%
$ 660,605 $ 6,444
Apr 12, 4 AM $ 0.000688
+0.00%
$ 681,964 $ 5,997
Apr 12, 3 AM $ 0.00071
-6.08%
$ 703,074 $ 4,506
Apr 12, 2 AM $ 0.000728
+0.00%
$ 721,532 $ 5,087
Apr 12, 1 AM $ 0.000751
-5.46%
$ 743,768 $ 5,130
Apr 11, 10 PM $ 0.000824
+0.00%
$ 816,264 $ 3,844
Apr 11, 9 PM $ 0.000836
+0.04%
$ 828,452 $ 2,445
Apr 11, 4 PM $ 0.000853
-1.02%
$ 845,305 $ 4,212
Apr 11, 6 AM $ 0.000856
+0.00%
$ 848,066 $ 5,120
Apr 11, 5 AM $ 0.000857
+0.00%
$ 849,162 $ 5,117
Apr 11, 3 AM $ 0.000861
+0.04%
$ 852,849 $ 5,210
Apr 11, 2 AM $ 0.00089
-3.90%
$ 881,345 $ 4,516
Apr 11, 1 AM $ 0.000927
-0.22%
$ 918,049 $ 3,759
Apr 11, 12 AM $ 0.000925
+1.54%
$ 916,334 $ 3,797
Apr 10, 8 PM $ 0.000913
+0.70%
$ 904,333 $ 7,260
Apr 10, 7 PM $ 0.000907
+0.04%
$ 898,260 $ 6,542
Apr 10, 6 PM $ 0.000906
+1.86%
$ 897,454 $ 5,738
Apr 10, 5 PM $ 0.000889
-0.35%
$ 881,053 $ 5,474
Apr 10, 4 PM $ 0.000892
+1.19%
$ 883,995 $ 5,384
Apr 10, 3 PM $ 0.000882
-1.73%
$ 873,776 $ 5,433
Apr 10, 2 AM $ 0.000885
+0.00%
$ 876,349 $ 4,219
Apr 10, 1 AM $ 0.000852
+0.44%
$ 844,175 $ 4,213
Apr 10, 12 AM $ 0.000849
-10.76%
$ 840,905 $ 3,999
Apr 9, 11 PM $ 0.000955
+2.51%
$ 946,636 $ 1,721
Apr 9, 10 PM $ 0.000933
+0.00%
$ 924,857 $ 914
Apr 9, 8 PM $ 0.000933
+0.50%
$ 924,358 $ 769