Fapcoin Historical Data

Fapcoin Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000809
+0.64%
$ 801,916 $ 3,171
Apr 18, 12 AM $ 0.000804
+1.49%
$ 796,702 $ 2,971
Apr 17, 11 PM $ 0.000793
-0.94%
$ 785,473 $ 2,341
Apr 17, 10 PM $ 0.0008
+0.25%
$ 792,716 $ 2,537
Apr 17, 9 PM $ 0.000798
+0.95%
$ 790,875 $ 2,515
Apr 17, 8 PM $ 0.000796
+0.00%
$ 788,263 $ 2,329
Apr 17, 7 PM $ 0.000802
+0.06%
$ 794,510 $ 2,183
Apr 17, 6 PM $ 0.000801
-0.17%
$ 793,855 $ 2,329
Apr 17, 5 PM $ 0.000803
-0.06%
$ 795,455 $ 2,348
Apr 17, 4 PM $ 0.000805
+0.64%
$ 797,728 $ 2,195
Apr 17, 3 PM $ 0.000799
-0.60%
$ 791,715 $ 2,300
Apr 17, 2 PM $ 0.000804
+0.49%
$ 796,827 $ 2,430
Apr 17, 1 PM $ 0.0008
+2.38%
$ 792,798 $ 2,385
Apr 17, 12 PM $ 0.000764
+0.26%
$ 757,200 $ 1,770
Apr 17, 11 AM $ 0.000764
-0.06%
$ 757,401 $ 1,781
Apr 17, 7 AM $ 0.000773
+0.00%
$ 766,071 $ 1,793
Apr 17, 6 AM $ 0.00077
+0.00%
$ 762,608 $ 1,968
Apr 17, 5 AM $ 0.000771
-0.42%
$ 763,500 $ 2,353
Apr 17, 4 AM $ 0.000774
+0.72%
$ 766,866 $ 2,576
Apr 17, 3 AM $ 0.000768
+0.61%
$ 760,668 $ 2,475
Apr 17, 2 AM $ 0.000764
-0.65%
$ 756,614 $ 2,423
Apr 17, 1 AM $ 0.000772
-0.30%
$ 764,395 $ 2,428
Apr 17, 12 AM $ 0.000774
-0.17%
$ 766,990 $ 2,360
Apr 16, 11 PM $ 0.000773
+0.00%
$ 766,355 $ 2,252
Apr 16, 10 PM $ 0.000774
-0.21%
$ 766,398 $ 2,207
Apr 16, 9 PM $ 0.000781
+0.00%
$ 773,403 $ 2,655
Apr 16, 8 PM $ 0.000779
-0.59%
$ 772,099 $ 2,686
Apr 16, 7 PM $ 0.000766
+0.00%
$ -- $ 2,676
Apr 16, 6 PM $ 0.000764
+2.16%
$ 756,641 $ 2,519
Apr 16, 5 PM $ 0.000741
-0.08%
$ 734,248 $ 2,426
Apr 16, 4 PM $ 0.000744
-1.13%
$ 737,366 $ 2,941
Apr 16, 3 PM $ 0.000753
+2.94%
$ 746,268 $ 2,790
Apr 16, 2 PM $ 0.000732
-1.20%
$ 724,943 $ 2,619
Apr 16, 1 PM $ 0.000741
+0.00%
$ 734,526 $ 2,638
Apr 16, 12 PM $ 0.000738
+2.17%
$ 731,650 $ 2,631
Apr 16, 11 AM $ 0.000724
-0.01%
$ 716,933 $ 2,278
Apr 16, 10 AM $ 0.000724
+0.05%
$ 717,189 $ 2,273
Apr 16, 9 AM $ 0.000724
+0.01%
$ 717,228 $ 2,238
Apr 16, 8 AM $ 0.000724
-0.32%
$ 717,343 $ 2,227
Apr 16, 7 AM $ 0.000726
-0.35%
$ 719,309 $ 2,206
Apr 16, 6 AM $ 0.000727
-0.69%
$ 720,717 $ 2,091
Apr 16, 5 AM $ 0.000732
+1.01%
$ 725,068 $ 1,817
Apr 16, 4 AM $ 0.000724
+0.33%
$ 717,104 $ 1,394
Apr 16, 3 AM $ 0.000723
+0.41%
$ 716,061 $ 1,321
Apr 16, 2 AM $ 0.00072
+0.23%
$ 712,955 $ 1,259
Apr 16, 1 AM $ 0.000717
-0.27%
$ 710,286 $ 1,260
Apr 16, 12 AM $ 0.00072
-0.11%
$ 713,214 $ 1,233
Apr 15, 11 PM $ 0.00072
-1.04%
$ 713,204 $ 1,230
Apr 15, 10 PM $ 0.000728
+1.31%
$ 721,552 $ 1,078
Apr 15, 9 PM $ 0.000719
-0.05%
$ 712,319 $ 630