Fapcoin Historical Data

Fapcoin Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000845
+0.53%
$ 837,068 $ 1,706
Apr 20, 8 AM $ 0.00084
-0.20%
$ 832,469 $ 1,677
Apr 20, 7 AM $ 0.00085
+2.50%
$ 842,370 $ 1,589
Apr 20, 6 AM $ 0.000826
+1.43%
$ 818,275 $ 1,518
Apr 20, 5 AM $ 0.000815
-0.89%
$ 807,621 $ 1,513
Apr 20, 4 AM $ 0.00082
+0.07%
$ 812,533 $ 2,481
Apr 20, 3 AM $ 0.00082
+0.13%
$ 812,158 $ 2,584
Apr 20, 2 AM $ 0.000818
-0.06%
$ 810,016 $ 2,605
Apr 20, 1 AM $ 0.000818
+0.52%
$ 810,723 $ 2,584
Apr 20, 12 AM $ 0.000814
+0.38%
$ 806,950 $ 2,566
Apr 19, 11 PM $ 0.000812
+0.00%
$ 804,920 $ 2,677
Apr 19, 10 PM $ 0.000813
-1.87%
$ 805,164 $ 2,678
Apr 19, 9 PM $ 0.000828
+0.04%
$ 820,480 $ 2,890
Apr 19, 8 PM $ 0.000828
+4.10%
$ 820,822 $ 4,733
Apr 19, 6 PM $ 0.000812
-0.97%
$ 804,447 $ 4,770
Apr 19, 5 PM $ 0.000821
-0.42%
$ 813,654 $ 4,090
Apr 19, 3 PM $ 0.000833
+0.00%
$ 825,360 $ 4,247
Apr 19, 2 PM $ 0.000827
-0.73%
$ 819,796 $ 4,540
Apr 19, 1 PM $ 0.000822
+0.00%
$ 814,138 $ 4,610
Apr 19, 12 PM $ 0.000821
-0.14%
$ 813,868 $ 4,501
Apr 19, 10 AM $ 0.000812
-0.18%
$ 804,133 $ 4,583
Apr 19, 8 AM $ 0.000815
+0.18%
$ 807,773 $ 4,771
Apr 19, 7 AM $ 0.000814
-0.99%
$ 806,450 $ 4,750
Apr 19, 6 AM $ 0.000823
-0.49%
$ 815,331 $ 4,758
Apr 19, 5 AM $ 0.000827
+3.26%
$ 819,360 $ 4,673
Apr 19, 4 AM $ 0.0008
-0.09%
$ 792,250 $ 3,531
Apr 19, 3 AM $ 0.000801
+0.05%
$ 793,407 $ 3,690
Apr 19, 2 AM $ 0.000801
-0.12%
$ 793,847 $ 3,664
Apr 19, 1 AM $ 0.000797
-0.04%
$ 789,549 $ 3,809
Apr 19, 12 AM $ 0.000798
+0.02%
$ 790,457 $ 4,033
Apr 18, 11 PM $ 0.000799
-1.03%
$ 791,426 $ 4,586
Apr 18, 10 PM $ 0.000781
+1.15%
$ 773,499 $ 4,542
Apr 18, 9 PM $ 0.000771
-6.34%
$ 763,882 $ 4,353
Apr 18, 8 PM $ 0.000822
-0.17%
$ 814,460 $ 2,974
Apr 18, 7 PM $ 0.000823
-0.22%
$ 815,874 $ 2,921
Apr 18, 6 PM $ 0.000832
+0.17%
$ 824,368 $ 2,843
Apr 18, 5 PM $ 0.000831
+3.55%
$ 823,318 $ 2,847
Apr 18, 3 PM $ 0.000812
+0.00%
$ 804,904 $ 2,618
Apr 18, 2 PM $ 0.000808
-0.18%
$ 800,700 $ 2,603
Apr 18, 1 PM $ 0.000811
+0.00%
$ 803,815 $ 3,161
Apr 18, 12 PM $ 0.000809
+0.07%
$ 801,920 $ 3,166
Apr 18, 11 AM $ 0.000809
-1.02%
$ 801,575 $ 3,497
Apr 18, 10 AM $ 0.000817
-0.54%
$ 809,464 $ 3,431
Apr 18, 9 AM $ 0.00082
+0.24%
$ 812,421 $ 3,416
Apr 18, 7 AM $ 0.000825
+0.02%
$ 817,693 $ 3,394
Apr 18, 5 AM $ 0.000826
+0.00%
$ 818,524 $ 3,412
Apr 18, 4 AM $ 0.000826
-0.33%
$ 818,741 $ 3,540
Apr 18, 3 AM $ 0.000829
+1.04%
$ 821,545 $ 3,550
Apr 18, 2 AM $ 0.000816
+0.00%
$ 808,654 $ 3,175
Apr 18, 1 AM $ 0.000809
+0.64%
$ 801,916 $ 3,171