Fapcoin Historical Data

Fapcoin Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000848
-0.25%
$ 840,005 $ 3,038
Apr 22, 2 PM $ 0.00085
-0.81%
$ 842,178 $ 3,625
Apr 22, 1 PM $ 0.000857
-0.08%
$ 849,337 $ 3,589
Apr 22, 12 PM $ 0.000858
-0.23%
$ 849,882 $ 3,465
Apr 22, 11 AM $ 0.000866
+0.12%
$ 857,648 $ 3,268
Apr 22, 9 AM $ 0.000862
+0.30%
$ 853,871 $ 3,233
Apr 22, 8 AM $ 0.000861
-0.35%
$ 853,514 $ 3,298
Apr 22, 6 AM $ 0.000862
-0.36%
$ 854,461 $ 3,302
Apr 22, 5 AM $ 0.000863
+1.00%
$ 855,113 $ 3,237
Apr 22, 4 AM $ 0.000855
-0.18%
$ 846,741 $ 3,121
Apr 22, 3 AM $ 0.000856
+0.46%
$ 847,625 $ 3,073
Apr 22, 2 AM $ 0.000857
+0.78%
$ 848,714 $ 3,075
Apr 22, 1 AM $ 0.00085
-1.39%
$ 842,402 $ 2,999
Apr 21, 11 PM $ 0.000855
+0.58%
$ 847,437 $ 2,945
Apr 21, 10 PM $ 0.00085
-0.53%
$ 842,105 $ 2,932
Apr 21, 9 PM $ 0.000854
-0.14%
$ 846,292 $ 4,406
Apr 21, 8 PM $ 0.000856
+1.17%
$ 847,656 $ 4,372
Apr 21, 7 PM $ 0.000846
-0.27%
$ 837,868 $ 4,444
Apr 21, 6 PM $ 0.000845
-0.75%
$ 837,574 $ 4,312
Apr 21, 5 PM $ 0.000856
-2.02%
$ 847,727 $ 4,353
Apr 21, 4 PM $ 0.000871
+0.00%
$ 862,473 $ 4,040
Apr 21, 3 PM $ 0.000873
-1.31%
$ 865,375 $ 3,951
Apr 21, 2 PM $ 0.000889
+0.46%
$ 880,726 $ 3,544
Apr 21, 1 PM $ 0.000882
-0.17%
$ 874,223 $ 3,883
Apr 21, 12 PM $ 0.000889
-0.09%
$ 880,316 $ 3,880
Apr 21, 11 AM $ 0.000889
-0.07%
$ 881,144 $ 3,890
Apr 21, 10 AM $ 0.000888
-0.23%
$ 879,921 $ 4,155
Apr 21, 9 AM $ 0.000889
-0.47%
$ 881,079 $ 4,062
Apr 21, 8 AM $ 0.000895
+0.00%
$ 886,979 $ 3,974
Apr 21, 7 AM $ 0.000892
+0.25%
$ 883,695 $ 4,060
Apr 21, 6 AM $ 0.000891
+0.00%
$ 882,980 $ 4,214
Apr 21, 3 AM $ 0.000889
-0.20%
$ 880,445 $ 4,256
Apr 21, 2 AM $ 0.00089
-0.29%
$ 881,885 $ 4,078
Apr 21, 1 AM $ 0.000893
-0.02%
$ 884,667 $ 4,037
Apr 21, 12 AM $ 0.000892
+0.07%
$ 883,792 $ 3,990
Apr 20, 11 PM $ 0.000892
-0.21%
$ 883,483 $ 3,824
Apr 20, 10 PM $ 0.000894
+0.29%
$ 885,331 $ 3,113
Apr 20, 9 PM $ 0.000891
-0.08%
$ 883,035 $ 2,199
Apr 20, 8 PM $ 0.000893
+0.10%
$ 884,841 $ 2,155
Apr 20, 7 PM $ 0.000891
+0.84%
$ 882,741 $ 1,936
Apr 20, 6 PM $ 0.000883
-0.07%
$ 875,140 $ 1,870
Apr 20, 5 PM $ 0.000884
+0.03%
$ 876,004 $ 2,814
Apr 20, 4 PM $ 0.000884
-0.09%
$ 875,603 $ 2,747
Apr 20, 3 PM $ 0.000884
+2.75%
$ 875,787 $ 2,755
Apr 20, 2 PM $ 0.00086
-0.33%
$ 852,362 $ 2,487
Apr 20, 1 PM $ 0.00086
+0.41%
$ 852,434 $ 2,063
Apr 20, 12 PM $ 0.000856
+0.30%
$ 848,504 $ 1,999
Apr 20, 11 AM $ 0.000852
+0.62%
$ 843,873 $ 2,023
Apr 20, 10 AM $ 0.000847
+0.47%
$ 839,312 $ 1,725
Apr 20, 9 AM $ 0.000845
+0.53%
$ 837,068 $ 1,706