Fapcoin Historical Data

Fapcoin Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000865
-0.51%
$ 856,764 $ 1,735
Apr 24, 6 PM $ 0.000869
+0.74%
$ 861,379 $ 2,184
Apr 24, 5 PM $ 0.000864
-0.27%
$ 855,734 $ 2,282
Apr 24, 4 PM $ 0.000861
+0.00%
$ 852,751 $ 2,585
Apr 24, 3 PM $ 0.000862
+0.30%
$ 853,785 $ 2,700
Apr 24, 2 PM $ 0.00086
-0.46%
$ 852,398 $ 2,680
Apr 24, 1 PM $ 0.000864
+0.00%
$ 856,364 $ 2,746
Apr 24, 12 PM $ 0.000864
+0.10%
$ 856,126 $ 2,744
Apr 24, 11 AM $ 0.000863
+1.19%
$ 854,845 $ 2,716
Apr 24, 10 AM $ 0.000849
+0.00%
$ 840,883 $ 2,741
Apr 24, 9 AM $ 0.000845
-0.37%
$ 837,185 $ 2,740
Apr 24, 8 AM $ 0.000848
-0.14%
$ 840,363 $ 2,740
Apr 24, 7 AM $ 0.000849
-0.01%
$ 841,575 $ 2,788
Apr 24, 6 AM $ 0.000849
+0.46%
$ 841,615 $ 2,960
Apr 24, 5 AM $ 0.000846
-0.25%
$ 838,050 $ 2,964
Apr 24, 4 AM $ 0.000848
-0.19%
$ 840,159 $ 2,923
Apr 24, 3 AM $ 0.000849
-0.49%
$ 841,471 $ 2,818
Apr 24, 2 AM $ 0.000854
+0.12%
$ 846,104 $ 2,782
Apr 24, 1 AM $ 0.000853
+1.60%
$ 845,536 $ 3,282
Apr 24, 12 AM $ 0.000841
-0.24%
$ 832,859 $ 3,298
Apr 23, 10 PM $ 0.000839
-0.46%
$ 830,995 $ 3,472
Apr 23, 9 PM $ 0.000843
+0.03%
$ 835,403 $ 3,465
Apr 23, 8 PM $ 0.000844
+0.22%
$ 835,926 $ 3,521
Apr 23, 7 PM $ 0.000841
-1.08%
$ 833,091 $ 3,292
Apr 23, 6 PM $ 0.000852
+0.75%
$ 843,794 $ 3,110
Apr 23, 5 PM $ 0.000845
+0.02%
$ 837,531 $ 3,060
Apr 23, 4 PM $ 0.000844
-0.56%
$ 836,129 $ 2,725
Apr 23, 3 PM $ 0.000849
+1.09%
$ 841,453 $ 2,646
Apr 23, 2 PM $ 0.000838
+0.04%
$ 830,160 $ 2,637
Apr 23, 1 PM $ 0.000834
+0.21%
$ 826,757 $ 2,759
Apr 23, 12 PM $ 0.000832
+0.17%
$ 824,319 $ 3,015
Apr 23, 11 AM $ 0.000825
+0.00%
$ 817,436 $ 3,061
Apr 23, 10 AM $ 0.000824
-0.36%
$ 816,871 $ 3,156
Apr 23, 8 AM $ 0.00083
-0.40%
$ 822,152 $ 3,174
Apr 23, 7 AM $ 0.000835
-0.65%
$ 826,853 $ 3,130
Apr 23, 5 AM $ 0.000837
-0.24%
$ 829,573 $ 3,007
Apr 23, 4 AM $ 0.000839
+0.30%
$ 831,573 $ 3,034
Apr 23, 2 AM $ 0.000838
+1.04%
$ 830,400 $ 3,115
Apr 23, 1 AM $ 0.000829
+0.05%
$ 821,377 $ 2,846
Apr 23, 12 AM $ 0.00083
-0.16%
$ 821,993 $ 3,047
Apr 22, 11 PM $ 0.000831
-0.51%
$ 823,367 $ 3,009
Apr 22, 10 PM $ 0.000837
-0.03%
$ 829,040 $ 2,997
Apr 22, 9 PM $ 0.000837
+0.89%
$ 829,270 $ 2,902
Apr 22, 8 PM $ 0.00083
+0.00%
$ 822,335 $ 2,729
Apr 22, 7 PM $ 0.00083
-0.77%
$ 822,645 $ 2,752
Apr 22, 6 PM $ 0.000839
+0.25%
$ 831,049 $ 2,744
Apr 22, 5 PM $ 0.000837
+0.26%
$ 829,476 $ 2,716
Apr 22, 4 PM $ 0.000836
-1.31%
$ 827,993 $ 3,163
Apr 22, 3 PM $ 0.000848
-0.25%
$ 840,005 $ 3,038
Apr 22, 2 PM $ 0.00085
-0.81%
$ 842,178 $ 3,625