Fapcoin Historical Data

Fapcoin Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000834
+0.00%
$ 825,891 $ 1,257
Apr 27, 12 AM $ 0.000832
-0.08%
$ 824,706 $ 1,200
Apr 26, 11 PM $ 0.000833
+0.31%
$ 825,467 $ 1,378
Apr 26, 10 PM $ 0.00083
-0.29%
$ 822,449 $ 1,547
Apr 26, 9 PM $ 0.000832
+0.00%
$ 823,963 $ 1,533
Apr 26, 8 PM $ 0.000832
+0.00%
$ 823,843 $ 1,528
Apr 26, 7 PM $ 0.000832
+0.03%
$ 824,214 $ 1,637
Apr 26, 6 PM $ 0.000831
-0.07%
$ 823,397 $ 1,643
Apr 26, 5 PM $ 0.000829
-0.23%
$ 821,708 $ 1,632
Apr 26, 4 PM $ 0.00083
+0.02%
$ 822,367 $ 1,626
Apr 26, 3 PM $ 0.000835
+0.18%
$ 827,733 $ 1,626
Apr 26, 2 PM $ 0.000831
+0.00%
$ 823,071 $ 1,503
Apr 26, 1 PM $ 0.000833
-0.24%
$ 824,950 $ 1,493
Apr 26, 12 PM $ 0.000832
-0.70%
$ 824,781 $ 1,614
Apr 26, 11 AM $ 0.000838
+0.02%
$ 830,287 $ 1,673
Apr 26, 10 AM $ 0.000844
+0.12%
$ 835,833 $ 1,667
Apr 26, 9 AM $ 0.000844
-0.32%
$ 836,020 $ 1,502
Apr 26, 8 AM $ 0.000847
-0.61%
$ 838,720 $ 1,452
Apr 26, 5 AM $ 0.00085
+0.00%
$ 841,760 $ 1,237
Apr 26, 4 AM $ 0.000843
+0.00%
$ 835,151 $ 1,248
Apr 26, 3 AM $ 0.000843
+0.00%
$ 835,549 $ 1,324
Apr 26, 2 AM $ 0.000841
+0.23%
$ 832,893 $ 1,330
Apr 26, 1 AM $ 0.000839
-0.96%
$ 831,442 $ 1,519
Apr 26, 12 AM $ 0.000848
+0.03%
$ 840,020 $ 1,370
Apr 25, 11 PM $ 0.000848
+0.47%
$ 839,840 $ 1,424
Apr 25, 8 PM $ 0.00084
-0.06%
$ 832,045 $ 1,454
Apr 25, 7 PM $ 0.00084
-0.02%
$ 832,473 $ 1,412
Apr 25, 6 PM $ 0.000841
-0.05%
$ 833,090 $ 1,425
Apr 25, 5 PM $ 0.000843
-0.11%
$ 835,099 $ 1,412
Apr 25, 4 PM $ 0.000844
-0.68%
$ 836,586 $ 1,594
Apr 25, 3 PM $ 0.000853
+0.14%
$ 845,210 $ 1,559
Apr 25, 2 PM $ 0.000853
+0.00%
$ 844,947 $ 1,655
Apr 25, 1 PM $ 0.000852
-0.10%
$ 844,486 $ 1,645
Apr 25, 12 PM $ 0.000853
-0.07%
$ 845,422 $ 1,515
Apr 25, 11 AM $ 0.000854
-0.08%
$ 846,034 $ 1,433
Apr 25, 9 AM $ 0.000857
+0.00%
$ 848,626 $ 1,465
Apr 25, 8 AM $ 0.000857
+0.12%
$ 848,803 $ 1,451
Apr 25, 7 AM $ 0.000856
-0.36%
$ 847,963 $ 1,467
Apr 25, 6 AM $ 0.000859
+1.18%
$ 851,057 $ 1,445
Apr 25, 5 AM $ 0.000849
-0.10%
$ 841,169 $ 1,431
Apr 25, 4 AM $ 0.00085
-0.09%
$ 842,516 $ 1,476
Apr 25, 3 AM $ 0.000852
+0.05%
$ 844,133 $ 1,522
Apr 25, 2 AM $ 0.000852
-0.21%
$ 843,819 $ 1,564
Apr 25, 1 AM $ 0.000859
+0.51%
$ 850,725 $ 1,502
Apr 25, 12 AM $ 0.000854
-0.21%
$ 846,141 $ 1,380
Apr 24, 11 PM $ 0.000856
-0.01%
$ 847,751 $ 1,413
Apr 24, 10 PM $ 0.000859
-1.03%
$ 851,563 $ 1,484
Apr 24, 9 PM $ 0.000868
+0.09%
$ 860,127 $ 1,306
Apr 24, 8 PM $ 0.000866
+0.09%
$ 858,426 $ 1,568
Apr 24, 7 PM $ 0.000865
-0.51%
$ 856,764 $ 1,735